Zscaler, Inc.
ZSNASDAQTechnology● Active
$130.78
$-4.48(-3.31%)
Market Cap$21.1B
P/E Ratio—
52W High$336.99
52W Low$114.625
Zscaler, Inc.（ZS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$376.11
Nov 19, 2021
-65.2% from here
5-Year Low5Y
$84.93
May 2, 2023
+54.0% from low
IPO Priceadj.
$33.00
Mar 16, 2018
+296.3% since IPO
1 Year Ago
$299.90
Jun 9, 2025
-56.4% in 1Y
5 Years Ago
$194.65
Jun 8, 2021
-32.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $133.76 | $137.21 | $128.98 | $130.78 | $130.78 | 4.6M | -2.23% |
| Jun 4, 2026 | $135.69 | $137.50 | $132.50 | $135.26 | $135.26 | 4.4M | -0.32% |
| Jun 3, 2026 | $141.90 | $142.47 | $133.53 | $134.37 | $134.37 | 7.7M | -5.31% |
| Jun 2, 2026 | $149.06 | $151.04 | $140.00 | $144.15 | $144.15 | 8.6M | -3.29% |
| Jun 1, 2026 | $144.50 | $157.70 | $143.75 | $155.71 | $155.71 | 10.4M | +7.76% |
| May 29, 2026 | $131.70 | $139.90 | $130.37 | $139.73 | $139.73 | 11.0M | +6.10% |
| May 28, 2026 | $126.55 | $133.25 | $122.31 | $130.04 | $130.04 | 16.3M | +2.76% |
| May 27, 2026 | $137.16 | $139.60 | $125.66 | $126.41 | $126.41 | 31.8M | -7.84% |
| May 26, 2026 | $184.96 | $191.25 | $181.88 | $184.60 | $184.60 | 10.7M | -0.19% |
| May 22, 2026 | $174.78 | $183.02 | $173.79 | $182.37 | $182.37 | 4.0M | +4.34% |
| May 21, 2026 | $171.26 | $174.37 | $168.68 | $171.01 | $171.01 | 2.6M | -0.15% |
| May 20, 2026 | $168.12 | $174.86 | $168.09 | $174.45 | $174.45 | 2.6M | +3.77% |
| May 19, 2026 | $178.11 | $182.97 | $173.95 | $175.25 | $175.25 | 4.3M | -1.61% |
| May 18, 2026 | $163.36 | $178.26 | $162.10 | $174.69 | $174.69 | 6.2M | +6.94% |
| May 15, 2026 | $156.89 | $162.73 | $152.12 | $161.05 | $161.05 | 4.2M | +2.65% |
| May 14, 2026 | $153.50 | $158.04 | $146.39 | $153.70 | $153.70 | 4.0M | +0.13% |
| May 13, 2026 | $144.69 | $153.95 | $143.03 | $152.43 | $152.43 | 4.8M | +5.35% |
| May 12, 2026 | $149.35 | $150.59 | $145.68 | $146.17 | $146.17 | 2.3M | -2.13% |
| May 11, 2026 | $150.73 | $153.45 | $147.66 | $148.87 | $148.87 | 2.5M | -1.23% |
| May 8, 2026 | $149.34 | $152.20 | $145.11 | $152.13 | $152.13 | 3.5M | +1.87% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ZS
Jan 1 → Dec 31 · 6 years2026-42.3%$226.72 → $130.78
-42.3%
2025+22.2%$184.05 → $224.92
+22.2%
2024-17.3%$218.10 → $180.41
-17.3%
2023+93.1%$114.72 → $221.56
+93.1%
2022-65.3%$322.60 → $111.90
-65.3%
2021+64.6%$195.27 → $321.33
+64.6%
Best Year2023 · +93.1%
Worst Year2022 · -65.3%
Positive Years3 / 6
Avg Annual Return+9.2%
6Y Total Return-33.0%
6Y CAGR~-6.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in ZS?
If you invested $1,000 in ZS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,963
Total Return+296.3%
CAGR~+18.8% / yr
Profit+$2,963
Based on Mar 16, 2018 · $33.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zscaler, Inc.（ZS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $130.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZS 历史股价FMP 日线复权 OHLCV