Airtel Africa Plc
AARTYOTCCommunication Services● Active
$48.75
+$0.00(+0.00%)
Market Cap$17.8B
P/E Ratio—
52W High$52.2
52W Low$20.15
Airtel Africa Plc（AARTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aarty · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.20
May 15, 2026
-6.6% from here
5-Year Low5Y
$11.90
Mar 27, 2024
+309.7% from low
IPO Priceadj.
$15.64
Mar 27, 2023
+211.7% since IPO
1 Year Ago
$20.15
Jun 9, 2025
+141.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AARTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 1K | +0.00% |
| Jun 4, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 1K | +0.00% |
| Jun 3, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 1K | +0.00% |
| Jun 2, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 1K | +0.00% |
| Jun 1, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 1K | +0.00% |
| May 29, 2026 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0K | +0.00% |
| May 28, 2026 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0K | +0.00% |
| May 27, 2026 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0K | +0.00% |
| May 26, 2026 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0K | +0.00% |
| May 22, 2026 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 2K | +0.00% |
| May 21, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| May 20, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| May 19, 2026 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0K | +0.00% |
| May 18, 2026 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 1K | +0.00% |
| May 15, 2026 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0K | +0.00% |
| May 14, 2026 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0K | +0.00% |
| May 13, 2026 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0K | +0.00% |
| May 12, 2026 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0K | +0.00% |
| May 11, 2026 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0K | +0.00% |
| May 8, 2026 | $52.10 | $52.20 | $52.10 | $52.20 | $52.20 | 0K | +0.19% |
Showing 1–20 of 709 records
Annual Stock Price Performance · AARTY
Jan 1 → Dec 31 · 5 years2026+141.9%$20.15 → $48.75
+141.9%
2025+55.6%$12.95 → $20.15
+55.6%
2024-10.3%$14.44 → $12.95
-10.3%
2023-7.7%$15.64 → $14.44
-7.7%
2022-2.2%$18.30 → $17.90
-2.2%
Best Year2026 · +141.9%
Worst Year2024 · -10.3%
Positive Years2 / 5
Avg Annual Return+35.5%
5Y Total Return+166.4%
5Y CAGR~+21.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in AARTY?
If you invested $1,000 in AARTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,117
Total Return+211.7%
CAGR~+46.1% / yr
Profit+$2,117
Based on Mar 27, 2023 · $15.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Airtel Africa Plc（AARTY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $48.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AARTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AARTY 历史股价FMP 日线复权 OHLCV