ACCESS Newswire Inc.
ACCSAMEXCommunication Services● Active
$5.95
$-0.08(-1.36%)
Market Cap$23098733
P/E Ratio—
52W High$13.35
52W Low$5.9
ACCESS Newswire Inc.（ACCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
accs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.35
Jun 12, 2025
-55.4% from here
5-Year Low5Y
$5.89
Jun 5, 2026
+1.0% from low
IPO Priceadj.
—
Jan 23, 2008
+0.0% since IPO
1 Year Ago
$10.49
Jun 9, 2025
-43.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.04 | $6.27 | $5.89 | $6.03 | $6.03 | 18K | -0.17% |
| Jun 4, 2026 | $6.22 | $6.29 | $6.12 | $6.29 | $6.29 | 5K | +1.13% |
| Jun 3, 2026 | $6.19 | $6.48 | $6.00 | $6.20 | $6.20 | 20K | +0.16% |
| Jun 2, 2026 | $6.08 | $6.26 | $6.01 | $6.16 | $6.16 | 5K | +1.32% |
| Jun 1, 2026 | $6.55 | $6.60 | $6.05 | $6.24 | $6.24 | 14K | -4.73% |
| May 29, 2026 | $6.62 | $6.62 | $6.00 | $6.46 | $6.46 | 17K | -2.42% |
| May 28, 2026 | $6.62 | $6.62 | $6.06 | $6.32 | $6.32 | 12K | -4.53% |
| May 27, 2026 | $6.20 | $6.62 | $6.02 | $6.44 | $6.44 | 26K | +3.87% |
| May 26, 2026 | $6.29 | $6.38 | $5.99 | $6.15 | $6.15 | 23K | -2.23% |
| May 22, 2026 | $6.39 | $6.51 | $6.30 | $6.48 | $6.48 | 12K | +1.41% |
| May 21, 2026 | $6.33 | $6.49 | $6.25 | $6.40 | $6.40 | 7K | +1.11% |
| May 20, 2026 | $6.26 | $6.50 | $6.25 | $6.36 | $6.36 | 5K | +1.60% |
| May 19, 2026 | $6.67 | $6.71 | $6.45 | $6.45 | $6.45 | 50K | -3.30% |
| May 18, 2026 | $6.72 | $6.94 | $6.64 | $6.66 | $6.66 | 22K | -0.89% |
| May 15, 2026 | $6.50 | $7.12 | $6.50 | $6.69 | $6.69 | 25K | +2.92% |
| May 14, 2026 | $7.06 | $7.06 | $6.48 | $6.90 | $6.90 | 8K | -2.27% |
| May 13, 2026 | $7.90 | $7.91 | $6.93 | $6.93 | $6.93 | 25K | -12.28% |
| May 12, 2026 | $7.81 | $8.35 | $7.80 | $8.11 | $8.11 | 18K | +3.84% |
| May 11, 2026 | $8.55 | $8.55 | $7.66 | $7.87 | $7.87 | 13K | -7.95% |
| May 8, 2026 | $8.41 | $8.41 | $8.19 | $8.19 | $8.19 | 2K | -2.62% |
Showing 1–20 of 359 records
Annual Stock Price Performance · ACCS
Jan 1 → Dec 31 · 3 years2026-35.0%$9.28 → $6.03
-35.0%
2025+4.0%$8.94 → $9.30
+4.0%
2024+2.8%$8.70 → $8.94
+2.8%
Best Year2025 · +4.0%
Worst Year2026 · -35.0%
Positive Years2 / 3
Avg Annual Return-9.4%
3Y Total Return-30.7%
3Y CAGR~-11.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in ACCS?
If you invested $1,000 in ACCS 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$567
Total Return-43.3%
CAGR~-43.3% / yr
Profit$-433
Based on Jun 9, 2025 · $10.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACCESS Newswire Inc.（ACCS）所属板块为 Communication Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $5.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACCS 历史股价FMP 日线复权 OHLCV