Array Digital Infrastructure, Inc.
ADNYSECommunication Services● Active
$51.22
+$0.77(+1.53%)
Market Cap$4.4B
P/E Ratio—
52W High$79.17
52W Low$44.03
Array Digital Infrastructure, Inc.（AD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ad · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.17
Aug 11, 2025
-35.3% from here
5-Year Low5Y
$13.79
Jun 2, 2023
+271.4% from low
IPO Priceadj.
$94.20
Aug 23, 2007
-45.6% since IPO
1 Year Ago
$62.56
Jun 9, 2025
-18.1% in 1Y
5 Years Ago
$39.68
Jun 8, 2021
+29.1% in 5Y
10 Years Ago
$38.15
Jun 8, 2016
+34.3% in 10Y
Historical Price Data · AD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.74 | $52.02 | $50.68 | $51.29 | $51.29 | 297K | -0.87% |
| Jun 5, 2026 | $51.77 | $51.91 | $50.26 | $50.45 | $50.45 | 524K | -2.55% |
| Jun 4, 2026 | $51.64 | $53.05 | $50.68 | $51.95 | $51.95 | 509K | +0.60% |
| Jun 3, 2026 | $53.27 | $53.50 | $50.98 | $51.31 | $51.31 | 2.7M | -3.68% |
| Jun 2, 2026 | $51.60 | $52.82 | $51.01 | $52.66 | $52.66 | 524K | +2.05% |
| Jun 1, 2026 | $50.31 | $51.26 | $50.20 | $51.23 | $51.23 | 170K | +1.83% |
| May 29, 2026 | $51.00 | $51.87 | $50.80 | $50.86 | $50.86 | 174K | -0.27% |
| May 28, 2026 | $50.75 | $51.33 | $50.28 | $51.14 | $51.14 | 380K | +0.77% |
| May 27, 2026 | $50.59 | $51.37 | $49.64 | $50.85 | $50.85 | 208K | +0.51% |
| May 26, 2026 | $51.00 | $51.49 | $50.34 | $50.68 | $50.68 | 208K | -0.63% |
| May 22, 2026 | $51.80 | $51.84 | $49.98 | $50.67 | $50.67 | 269K | -2.18% |
| May 21, 2026 | $50.76 | $51.56 | $50.57 | $51.42 | $51.42 | 155K | +1.30% |
| May 20, 2026 | $51.32 | $51.75 | $50.41 | $51.25 | $51.25 | 234K | -0.14% |
| May 19, 2026 | $50.51 | $51.42 | $50.51 | $50.91 | $50.91 | 147K | +0.79% |
| May 18, 2026 | $50.44 | $51.10 | $49.73 | $50.59 | $50.59 | 179K | +0.30% |
| May 15, 2026 | $50.56 | $50.89 | $49.91 | $50.02 | $50.02 | 249K | -1.07% |
| May 14, 2026 | $51.19 | $51.75 | $50.79 | $50.93 | $50.93 | 155K | -0.51% |
| May 13, 2026 | $51.43 | $51.79 | $50.78 | $50.84 | $50.84 | 238K | -1.15% |
| May 12, 2026 | $52.11 | $52.66 | $50.74 | $51.51 | $51.51 | 327K | -1.15% |
| May 11, 2026 | $53.14 | $53.74 | $51.82 | $52.52 | $52.52 | 422K | -1.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AD
Jan 1 → Dec 31 · 6 years2026-5.0%$54.01 → $51.29
-5.0%
2025-14.9%$63.00 → $53.62
-14.9%
2024+50.3%$41.74 → $62.72
+50.3%
2023+98.1%$20.97 → $41.54
+98.1%
2022-34.0%$31.57 → $20.85
-34.0%
2021-20.7%$39.75 → $31.52
-20.7%
Best Year2023 · +98.1%
Worst Year2022 · -34.0%
Positive Years2 / 6
Avg Annual Return+12.3%
6Y Total Return+29.0%
6Y CAGR~+4.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in AD?
If you invested $1,000 in AD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,343
Total Return+34.3%
CAGR~+3.0% / yr
Profit+$343
Based on Jun 8, 2016 · $38.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Array Digital Infrastructure, Inc.（AD）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $51.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AD 历史股价FMP 日线复权 OHLCV