Affiliated Resources Corp
AFFLOTCConsumer Cyclical● Active
$0.03
$-0.01(-25.83%)
Market Cap$2162069
P/E Ratio—
52W High$0.0799
52W Low$0.0042
Affiliated Resources Corp（AFFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
affl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.1190
Sep 3, 2024
-75.6% from here
5-Year Low5Y
$0.0000
Apr 8, 2022
+144.9K% from low
IPO Priceadj.
$1.28
May 27, 1997
-97.7% since IPO
1 Year Ago
$0.0488
Jun 9, 2025
-40.6% in 1Y
5 Years Ago
$0.0020
Jun 8, 2021
+1.4K% in 5Y
10 Years Ago
$0.0001
Jun 8, 2016
+28.9K% in 10Y
Historical Price Data · AFFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 27, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9K | +34.83% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · AFFL
Jan 1 → Dec 31 · 6 years2026-20.2%$0.05 → $0.04
-20.2%
2025-38.4%$0.08 → $0.05
-38.4%
2024+932.5%$0.01 → $0.08
+932.5%
2023+3566.7%$0.00 → $0.01
+3566.7%
2022+200.0%$0.00 → $0.00
+200.0%
2021-95.0%$0.00 → $0.00
-95.0%
Best Year2023 · +3566.7%
Worst Year2021 · -95.0%
Positive Years3 / 6
Avg Annual Return+757.6%
6Y Total Return+1855.0%
6Y CAGR~+64.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in AFFL?
If you invested $1,000 in AFFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$290,000
Total Return+28900.0%
CAGR~+76.3% / yr
Profit+$289,000
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Affiliated Resources Corp（AFFL）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFFL 历史股价FMP 日线复权 OHLCV