Albany International Corp.
AINNYSEConsumer Cyclical● Active
$69.14
+$1.40(+2.07%)
Market Cap$2.0B
P/E Ratio—
52W High$73
52W Low$41.15
Albany International Corp.（AIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ain · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$115.39
Feb 2, 2023
-40.2% from here
5-Year Low5Y
$41.15
Nov 18, 2025
+67.7% from low
IPO Priceadj.
$15.11
Sep 30, 1987
+356.7% since IPO
1 Year Ago
$68.16
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$88.86
Jun 8, 2021
-22.3% in 5Y
10 Years Ago
$41.15
Jun 8, 2016
+67.7% in 10Y
Historical Price Data · AIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $68.16 | $69.41 | $67.91 | $69.41 | $69.41 | 8K | +1.83% |
| Jun 5, 2026 | $69.27 | $69.66 | $66.57 | $67.74 | $67.74 | 555K | -2.21% |
| Jun 4, 2026 | $64.81 | $68.84 | $64.47 | $68.69 | $68.69 | 354K | +5.99% |
| Jun 3, 2026 | $64.42 | $64.79 | $63.51 | $63.78 | $63.78 | 305K | -0.99% |
| Jun 2, 2026 | $64.08 | $65.51 | $63.92 | $64.92 | $64.92 | 152K | +1.31% |
| Jun 1, 2026 | $64.24 | $64.39 | $62.15 | $63.92 | $63.92 | 226K | -0.50% |
| May 29, 2026 | $64.31 | $65.25 | $64.00 | $64.69 | $64.69 | 142K | +0.59% |
| May 28, 2026 | $63.11 | $64.75 | $62.21 | $64.66 | $64.66 | 193K | +2.46% |
| May 27, 2026 | $63.80 | $64.22 | $63.14 | $63.74 | $63.74 | 209K | -0.09% |
| May 26, 2026 | $62.84 | $64.05 | $62.72 | $63.48 | $63.48 | 200K | +1.02% |
| May 22, 2026 | $61.14 | $62.27 | $60.88 | $62.13 | $62.13 | 156K | +1.62% |
| May 21, 2026 | $59.79 | $61.07 | $58.75 | $60.96 | $60.96 | 191K | +1.96% |
| May 20, 2026 | $60.40 | $61.15 | $59.02 | $60.26 | $60.26 | 189K | -0.23% |
| May 19, 2026 | $60.95 | $61.22 | $59.77 | $60.22 | $60.22 | 182K | -1.20% |
| May 18, 2026 | $60.88 | $61.66 | $60.06 | $61.17 | $61.17 | 204K | +0.48% |
| May 15, 2026 | $62.74 | $62.91 | $60.42 | $60.65 | $60.65 | 226K | -3.33% |
| May 14, 2026 | $63.82 | $64.04 | $62.49 | $63.43 | $63.43 | 196K | -0.61% |
| May 13, 2026 | $61.69 | $64.00 | $60.65 | $63.27 | $63.27 | 278K | +2.56% |
| May 12, 2026 | $61.17 | $61.80 | $59.77 | $61.73 | $61.73 | 238K | +0.92% |
| May 11, 2026 | $62.93 | $63.56 | $61.40 | $61.42 | $61.42 | 283K | -2.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AIN
Jan 1 → Dec 31 · 6 years2026+35.5%$51.22 → $69.41
+35.5%
2025-37.1%$80.59 → $50.70
-37.1%
2024-17.9%$97.35 → $79.97
-17.9%
2023-1.2%$99.45 → $98.22
-1.2%
2022+10.3%$89.39 → $98.59
+10.3%
2021-0.6%$89.00 → $88.45
-0.6%
Best Year2026 · +35.5%
Worst Year2025 · -37.1%
Positive Years2 / 6
Avg Annual Return-1.8%
6Y Total Return-22.0%
6Y CAGR~-4.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in AIN?
If you invested $1,000 in AIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,677
Total Return+67.7%
CAGR~+5.3% / yr
Profit+$677
Based on Jun 8, 2016 · $41.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Albany International Corp.（AIN）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $69.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIN 历史股价FMP 日线复权 OHLCV