American Films, Inc.
AMFLOTCCommunication Services● Active
$0.02
+$0.00(+1.65%)
Market Cap$1177296
P/E Ratio—
52W High$0.169
52W Low$0.0182
American Films, Inc.（AMFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amfl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.90
Nov 16, 2021
-99.5% from here
5-Year Low5Y
$0.0182
Jun 4, 2026
+1.6% from low
IPO Priceadj.
$4.00
Jan 28, 2004
-99.5% since IPO
1 Year Ago
$0.0889
Jun 9, 2025
-79.2% in 1Y
5 Years Ago
$0.0850
Jun 8, 2021
-78.2% in 5Y
10 Years Ago
$0.0130
Jun 8, 2016
+42.3% in 10Y
Historical Price Data · AMFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61K | -3.85% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17K | -12.59% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255K | -24.29% |
| May 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12K | +0.00% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · AMFL
Jan 1 → Dec 31 · 6 years2026-58.9%$0.04 → $0.02
-58.9%
2025-55.0%$0.10 → $0.04
-55.0%
2024-44.9%$0.15 → $0.08
-44.9%
2023-72.7%$0.56 → $0.15
-72.7%
2022-69.4%$1.83 → $0.56
-69.4%
2021+4299.0%$0.04 → $1.83
+4299.0%
Best Year2021 · +4299.0%
Worst Year2023 · -72.7%
Positive Years1 / 6
Avg Annual Return+666.4%
6Y Total Return-55.5%
6Y CAGR~-12.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in AMFL?
If you invested $1,000 in AMFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,423
Total Return+42.3%
CAGR~+3.6% / yr
Profit+$423
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Films, Inc.（AMFL）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMFL 历史股价FMP 日线复权 OHLCV