América Móvil, S.A.B. de C.V.
AMXNYSECommunication Services● Active
$24.84
$-0.50(-1.97%)
Market Cap$74.6B
P/E Ratio—
52W High$27.8
52W Low$16.6
América Móvil, S.A.B. de C.V.（AMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.80
May 14, 2026
-10.6% from here
5-Year Low5Y
$13.10
Apr 9, 2025
+89.6% from low
IPO Priceadj.
$3.87
Feb 12, 2001
+541.9% since IPO
1 Year Ago
$16.83
Jun 9, 2025
+47.6% in 1Y
5 Years Ago
$15.83
Jun 8, 2021
+56.9% in 5Y
10 Years Ago
$13.01
Jun 8, 2016
+90.9% in 10Y
Historical Price Data · AMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.28 | $25.36 | $24.75 | $24.84 | $24.84 | 1.1M | -1.74% |
| Jun 4, 2026 | $25.46 | $25.56 | $25.18 | $25.34 | $25.34 | 616K | -0.47% |
| Jun 3, 2026 | $25.48 | $26.14 | $25.46 | $25.54 | $25.54 | 1.2M | +0.24% |
| Jun 2, 2026 | $25.32 | $25.81 | $25.29 | $25.71 | $25.71 | 1.7M | +1.54% |
| Jun 1, 2026 | $25.35 | $25.60 | $25.07 | $25.20 | $25.20 | 1.8M | -0.59% |
| May 29, 2026 | $25.81 | $25.81 | $24.86 | $25.38 | $25.38 | 2.2M | -1.67% |
| May 28, 2026 | $25.92 | $26.22 | $25.63 | $25.79 | $25.79 | 1.6M | -0.50% |
| May 27, 2026 | $25.83 | $26.38 | $25.68 | $25.97 | $25.97 | 1.5M | +0.54% |
| May 26, 2026 | $26.04 | $26.23 | $25.64 | $25.98 | $25.98 | 1.1M | -0.23% |
| May 22, 2026 | $26.36 | $26.37 | $25.76 | $26.14 | $26.14 | 1.5M | -0.83% |
| May 21, 2026 | $26.45 | $26.69 | $26.18 | $26.33 | $26.33 | 1.5M | -0.45% |
| May 20, 2026 | $26.96 | $27.08 | $26.62 | $26.68 | $26.68 | 1.6M | -1.04% |
| May 19, 2026 | $26.66 | $26.95 | $26.37 | $26.73 | $26.73 | 1.2M | +0.26% |
| May 18, 2026 | $26.92 | $27.15 | $26.75 | $26.88 | $26.88 | 716K | -0.15% |
| May 15, 2026 | $26.89 | $26.90 | $26.49 | $26.59 | $26.59 | 1.3M | -1.12% |
| May 14, 2026 | $27.40 | $27.80 | $27.00 | $27.09 | $27.09 | 1.2M | -1.13% |
| May 13, 2026 | $27.16 | $27.39 | $27.05 | $27.12 | $27.12 | 1.4M | -0.15% |
| May 12, 2026 | $27.24 | $27.26 | $26.95 | $27.15 | $27.15 | 1.0M | -0.33% |
| May 11, 2026 | $27.20 | $27.72 | $27.18 | $27.42 | $27.42 | 1.3M | +0.81% |
| May 8, 2026 | $27.00 | $27.25 | $26.80 | $27.21 | $27.21 | 982K | +0.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMX
Jan 1 → Dec 31 · 6 years2026+19.6%$20.77 → $24.84
+19.6%
2025+43.8%$14.37 → $20.67
+43.8%
2024-22.3%$18.41 → $14.31
-22.3%
2023+2.2%$18.12 → $18.52
+2.2%
2022-13.7%$21.08 → $18.20
-13.7%
2021+33.0%$15.87 → $21.11
+33.0%
Best Year2025 · +43.8%
Worst Year2024 · -22.3%
Positive Years4 / 6
Avg Annual Return+10.5%
6Y Total Return+56.5%
6Y CAGR~+7.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in AMX?
If you invested $1,000 in AMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,909
Total Return+90.9%
CAGR~+6.7% / yr
Profit+$909
Based on Jun 8, 2016 · $13.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
América Móvil, S.A.B. de C.V.（AMX）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMX 历史股价FMP 日线复权 OHLCV