Anterix Inc.
ATEXNASDAQCommunication Services● Active
$66.24
$-0.40(-0.60%)
Market Cap$1.2B
P/E Ratio—
52W High$71.7944
52W Low$17.58
Anterix Inc.（ATEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.79
Jun 8, 2026
-7.7% from here
5-Year Low5Y
$17.58
Nov 7, 2025
+276.8% from low
IPO Priceadj.
$40.00
Feb 3, 2015
+65.6% since IPO
1 Year Ago
$27.83
Jun 9, 2025
+138.0% in 1Y
5 Years Ago
$50.60
Jun 8, 2021
+30.9% in 5Y
10 Years Ago
$22.30
Jun 8, 2016
+197.0% in 10Y
Historical Price Data · ATEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $69.83 | $71.79 | $65.63 | $66.24 | $66.24 | 358K | -5.14% |
| Jun 5, 2026 | $67.67 | $68.21 | $65.22 | $66.64 | $66.64 | 501K | -1.52% |
| Jun 4, 2026 | $64.53 | $68.00 | $63.00 | $67.95 | $67.95 | 294K | +5.30% |
| Jun 3, 2026 | $66.76 | $68.31 | $65.43 | $66.92 | $66.92 | 297K | +0.24% |
| Jun 2, 2026 | $64.79 | $67.33 | $64.24 | $66.90 | $66.90 | 256K | +3.26% |
| Jun 1, 2026 | $63.83 | $67.19 | $63.77 | $65.36 | $65.36 | 321K | +2.40% |
| May 29, 2026 | $64.96 | $64.96 | $61.00 | $64.02 | $64.02 | 447K | -1.45% |
| May 28, 2026 | $63.71 | $65.82 | $61.74 | $65.04 | $65.04 | 246K | +2.09% |
| May 27, 2026 | $63.70 | $66.29 | $62.13 | $63.71 | $63.71 | 531K | +0.02% |
| May 26, 2026 | $64.61 | $64.82 | $61.01 | $63.73 | $63.73 | 440K | -1.36% |
| May 22, 2026 | $60.18 | $64.00 | $60.00 | $63.57 | $63.57 | 515K | +5.63% |
| May 21, 2026 | $60.58 | $63.41 | $59.90 | $60.00 | $60.00 | 388K | -0.96% |
| May 20, 2026 | $59.40 | $61.42 | $57.37 | $60.90 | $60.90 | 376K | +2.53% |
| May 19, 2026 | $54.28 | $59.00 | $53.84 | $58.78 | $58.78 | 280K | +8.29% |
| May 18, 2026 | $57.06 | $59.80 | $53.64 | $54.98 | $54.98 | 366K | -3.65% |
| May 15, 2026 | $55.54 | $59.19 | $55.22 | $57.06 | $57.06 | 403K | +2.74% |
| May 14, 2026 | $56.00 | $56.78 | $54.99 | $56.62 | $56.62 | 253K | +1.11% |
| May 13, 2026 | $54.25 | $55.51 | $53.16 | $55.29 | $55.29 | 331K | +1.92% |
| May 12, 2026 | $54.92 | $55.50 | $51.76 | $54.25 | $54.25 | 349K | -1.22% |
| May 11, 2026 | $56.28 | $56.50 | $54.81 | $55.72 | $55.72 | 479K | -1.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATEX
Jan 1 → Dec 31 · 6 years2026+204.0%$21.79 → $66.24
+204.0%
2025-29.7%$31.04 → $21.83
-29.7%
2024-7.9%$33.29 → $30.67
-7.9%
2023+2.8%$32.42 → $33.32
+2.8%
2022-45.4%$58.97 → $32.17
-45.4%
2021+16.0%$50.67 → $58.76
+16.0%
Best Year2026 · +204.0%
Worst Year2022 · -45.4%
Positive Years3 / 6
Avg Annual Return+23.3%
6Y Total Return+30.7%
6Y CAGR~+4.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ATEX?
If you invested $1,000 in ATEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,970
Total Return+197.0%
CAGR~+11.5% / yr
Profit+$1,970
Based on Jun 8, 2016 · $22.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anterix Inc.（ATEX）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATEX 历史股价FMP 日线复权 OHLCV