Autohome Inc.
ATHMNYSECommunication Services● Active
$16.53
$-1.02(-5.81%)
Market Cap$478377274
P/E Ratio—
52W High$29.92
52W Low$15.57
Autohome Inc.（ATHM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
athm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.41
Jun 10, 2021
-77.2% from here
5-Year Low5Y
$15.57
May 28, 2026
+6.2% from low
IPO Priceadj.
$30.07
Dec 11, 2013
-45.0% since IPO
1 Year Ago
$26.26
Jun 9, 2025
-37.1% in 1Y
5 Years Ago
$69.80
Jun 8, 2021
-76.3% in 5Y
10 Years Ago
$27.00
Jun 8, 2016
-38.8% in 10Y
Historical Price Data · ATHM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.40 | $17.54 | $16.36 | $16.53 | $16.53 | 743K | -5.00% |
| Jun 4, 2026 | $18.09 | $18.43 | $17.52 | $17.55 | $17.55 | 678K | -2.99% |
| Jun 3, 2026 | $18.28 | $18.50 | $17.98 | $18.18 | $18.18 | 620K | -0.55% |
| Jun 2, 2026 | $18.00 | $18.63 | $18.00 | $18.35 | $18.35 | 736K | +1.94% |
| Jun 1, 2026 | $17.42 | $17.92 | $17.12 | $17.91 | $17.91 | 617K | +2.81% |
| May 29, 2026 | $17.28 | $18.07 | $17.23 | $17.46 | $17.46 | 904K | +1.04% |
| May 28, 2026 | $16.03 | $17.37 | $15.57 | $17.30 | $17.30 | 1.0M | +7.92% |
| May 27, 2026 | $16.42 | $16.63 | $16.32 | $16.38 | $16.38 | 643K | -0.24% |
| May 26, 2026 | $16.47 | $16.89 | $16.37 | $16.49 | $16.49 | 637K | +0.12% |
| May 22, 2026 | $16.08 | $16.78 | $16.06 | $16.59 | $16.59 | 671K | +3.17% |
| May 21, 2026 | $16.65 | $16.89 | $16.46 | $16.68 | $16.68 | 483K | +0.18% |
| May 20, 2026 | $16.92 | $17.06 | $16.34 | $16.93 | $16.93 | 901K | +0.06% |
| May 19, 2026 | $16.80 | $17.16 | $16.70 | $16.83 | $16.83 | 651K | +0.18% |
| May 18, 2026 | $17.06 | $17.15 | $16.65 | $16.89 | $16.89 | 679K | -1.00% |
| May 15, 2026 | $17.48 | $17.75 | $16.98 | $17.05 | $17.05 | 900K | -2.46% |
| May 14, 2026 | $18.25 | $18.30 | $17.25 | $17.71 | $17.71 | 831K | -2.96% |
| May 13, 2026 | $18.73 | $19.43 | $18.66 | $19.20 | $19.20 | 434K | +2.51% |
| May 12, 2026 | $19.13 | $19.13 | $18.42 | $18.82 | $18.82 | 544K | -1.62% |
| May 11, 2026 | $18.98 | $19.54 | $18.98 | $19.17 | $19.17 | 426K | +1.00% |
| May 8, 2026 | $19.46 | $19.65 | $18.99 | $19.00 | $19.00 | 393K | -2.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATHM
Jan 1 → Dec 31 · 6 years2026-27.0%$22.63 → $16.53
-27.0%
2025-13.3%$25.67 → $22.26
-13.3%
2024-6.1%$27.63 → $25.95
-6.1%
2023-11.0%$31.53 → $28.06
-11.0%
2022+1.6%$30.13 → $30.60
+1.6%
2021-57.9%$70.00 → $29.48
-57.9%
Best Year2022 · +1.6%
Worst Year2021 · -57.9%
Positive Years1 / 6
Avg Annual Return-18.9%
6Y Total Return-76.4%
6Y CAGR~-21.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in ATHM?
If you invested $1,000 in ATHM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$612
Total Return-38.8%
CAGR~-4.8% / yr
Profit$-388
Based on Jun 8, 2016 · $27.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Autohome Inc.（ATHM）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATHM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATHM 历史股价FMP 日线复权 OHLCV