Aritzia Inc.
ATZ.TOTSXConsumer Cyclical● Active
$159.47
+$1.72(+1.09%)
Market Cap$15.3B
P/E Ratio—
52W High$160.89
52W Low$65
Aritzia Inc.（ATZ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atz.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$161.84
Jun 4, 2026
-1.8% from here
5-Year Low5Y
$20.67
Nov 1, 2023
+669.0% from low
IPO Priceadj.
$17.71
Oct 3, 2016
+797.6% since IPO
1 Year Ago
$67.88
Jun 9, 2025
+134.2% in 1Y
5 Years Ago
$31.79
Jun 8, 2021
+400.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATZ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $159.13 | $160.25 | $158.45 | $160.00 | $160.00 | 39K | +0.55% |
| Jun 5, 2026 | $159.25 | $160.23 | $155.16 | $157.75 | $157.75 | 787K | -0.94% |
| Jun 4, 2026 | $159.90 | $161.84 | $157.17 | $161.00 | $161.00 | 397K | +0.69% |
| Jun 3, 2026 | $155.88 | $160.89 | $155.88 | $160.34 | $160.34 | 345K | +2.86% |
| Jun 2, 2026 | $154.60 | $158.60 | $154.60 | $158.19 | $158.19 | 304K | +2.32% |
| Jun 1, 2026 | $153.49 | $155.27 | $151.18 | $154.60 | $154.60 | 381K | +0.72% |
| May 29, 2026 | $155.22 | $158.00 | $153.75 | $154.80 | $154.80 | 578K | -0.27% |
| May 28, 2026 | $151.00 | $155.78 | $150.33 | $155.78 | $155.78 | 401K | +3.17% |
| May 27, 2026 | $151.23 | $155.43 | $149.74 | $150.33 | $150.33 | 621K | -0.60% |
| May 26, 2026 | $145.52 | $150.90 | $145.50 | $150.90 | $150.90 | 587K | +3.70% |
| May 25, 2026 | $141.29 | $145.92 | $141.29 | $145.37 | $145.37 | 262K | +2.89% |
| May 22, 2026 | $142.80 | $143.00 | $139.66 | $140.67 | $140.67 | 643K | -1.49% |
| May 21, 2026 | $138.71 | $142.80 | $137.54 | $142.33 | $142.33 | 378K | +2.61% |
| May 20, 2026 | $135.44 | $140.47 | $135.43 | $139.70 | $139.70 | 410K | +3.15% |
| May 19, 2026 | $138.23 | $139.64 | $133.33 | $134.25 | $134.25 | 854K | -2.88% |
| May 15, 2026 | $141.28 | $143.41 | $138.63 | $139.59 | $139.59 | 706K | -1.20% |
| May 14, 2026 | $144.88 | $146.08 | $142.45 | $143.98 | $143.98 | 373K | -0.62% |
| May 13, 2026 | $147.10 | $147.60 | $142.75 | $143.72 | $143.72 | 766K | -2.30% |
| May 12, 2026 | $144.65 | $148.25 | $144.00 | $147.95 | $147.95 | 652K | +2.28% |
| May 11, 2026 | $150.00 | $150.00 | $144.39 | $145.25 | $145.25 | 1.1M | -3.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATZ.TO
Jan 1 → Dec 31 · 6 years2026+35.4%$118.13 → $160.00
+35.4%
2025+119.5%$53.47 → $117.35
+119.5%
2024+94.3%$27.51 → $53.44
+94.3%
2023-42.5%$47.80 → $27.50
-42.5%
2022-10.7%$53.02 → $47.35
-10.7%
2021+64.1%$31.90 → $52.35
+64.1%
Best Year2025 · +119.5%
Worst Year2023 · -42.5%
Positive Years4 / 6
Avg Annual Return+43.4%
6Y Total Return+401.6%
6Y CAGR~+30.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in ATZ.TO?
If you invested $1,000 in ATZ.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,976
Total Return+797.6%
CAGR~+24.5% / yr
Profit+$7,976
Based on Oct 3, 2016 · $17.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aritzia Inc.（ATZ.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $158.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATZ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATZ.TO 历史股价FMP 日线复权 OHLCV