Advanced Info Service Public Company Limited
AVIKFOTCCommunication Services● Active
$12.00
+$0.00(+0.00%)
Market Cap$35.7B
P/E Ratio—
52W High$12
52W Low$5.1
Advanced Info Service Public Company Limited（AVIKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avikf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.00
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$5.10
Dec 10, 2025
+135.3% from low
IPO Priceadj.
$5.10
Feb 18, 2020
+135.3% since IPO
1 Year Ago
$5.10
Jun 9, 2025
+135.3% in 1Y
5 Years Ago
$5.10
Jun 8, 2021
+135.3% in 5Y
10 Years Ago
$4.50
Jun 8, 2016
+166.7% in 10Y
Historical Price Data · AVIKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 4, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 3, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 2, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 1, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 29, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 28, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 27, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 26, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 22, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 21, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 20, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 19, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 18, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 15, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 14, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 13, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 12, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 11, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 8, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVIKF
Jan 1 → Dec 31 · 6 years2026+21.0%$9.92 → $12.00
+21.0%
2025+94.5%$5.10 → $9.92
+94.5%
2024+0.0%$5.10 → $5.10
+0.0%
2023+0.0%$5.10 → $5.10
+0.0%
2022+0.0%$5.10 → $5.10
+0.0%
2021+0.0%$5.10 → $5.10
+0.0%
Best Year2025 · +94.5%
Worst Year2024 · +0.0%
Positive Years6 / 6
Avg Annual Return+19.2%
6Y Total Return+135.3%
6Y CAGR~+15.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in AVIKF?
If you invested $1,000 in AVIKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,667
Total Return+166.7%
CAGR~+10.3% / yr
Profit+$1,667
Based on Jun 8, 2016 · $4.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Advanced Info Service Public Company Limited（AVIKF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVIKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVIKF 历史股价FMP 日线复权 OHLCV