Best Buy Co., Inc.
BBYNYSEConsumer Cyclical● Active
$73.35
+$1.81(+2.52%)
Market Cap$15.5B
P/E Ratio—
52W High$84.99
52W Low$55.1
Best Buy Co., Inc.（BBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$141.97
Nov 22, 2021
-48.0% from here
5-Year Low5Y
$54.99
Apr 9, 2025
+34.3% from low
IPO Priceadj.
$0.1667
Apr 18, 1985
+44.2K% since IPO
1 Year Ago
$72.75
Jun 9, 2025
+1.5% in 1Y
5 Years Ago
$118.22
Jun 8, 2021
-37.5% in 5Y
10 Years Ago
$31.42
Jun 8, 2016
+135.1% in 10Y
Historical Price Data · BBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.05 | $72.13 | $70.75 | $71.89 | $71.89 | 162K | +1.18% |
| Jun 5, 2026 | $71.06 | $71.71 | $69.71 | $71.54 | $71.54 | 3.9M | +0.68% |
| Jun 4, 2026 | $72.65 | $72.91 | $70.56 | $70.99 | $70.99 | 4.2M | -2.28% |
| Jun 3, 2026 | $72.78 | $72.78 | $70.61 | $71.73 | $71.73 | 5.8M | -1.44% |
| Jun 2, 2026 | $74.53 | $74.98 | $72.77 | $72.78 | $72.78 | 4.5M | -2.35% |
| Jun 1, 2026 | $76.56 | $77.01 | $74.37 | $74.98 | $74.98 | 6.7M | -2.06% |
| May 29, 2026 | $74.00 | $78.19 | $72.19 | $77.95 | $77.95 | 10.2M | +5.34% |
| May 28, 2026 | $69.70 | $77.10 | $68.49 | $74.74 | $74.74 | 14.4M | +7.23% |
| May 27, 2026 | $63.65 | $64.63 | $63.31 | $64.54 | $64.54 | 7.0M | +1.40% |
| May 26, 2026 | $62.50 | $63.31 | $61.86 | $63.22 | $63.22 | 5.1M | +1.15% |
| May 22, 2026 | $61.20 | $62.33 | $61.19 | $61.63 | $61.63 | 5.5M | +0.70% |
| May 21, 2026 | $60.23 | $61.41 | $59.86 | $61.15 | $61.15 | 3.9M | +1.53% |
| May 20, 2026 | $58.72 | $61.04 | $57.01 | $60.98 | $60.98 | 4.1M | +3.85% |
| May 19, 2026 | $58.07 | $59.73 | $57.77 | $59.29 | $59.29 | 4.7M | +2.10% |
| May 18, 2026 | $56.48 | $58.39 | $56.10 | $57.88 | $57.88 | 4.6M | +2.48% |
| May 15, 2026 | $56.41 | $56.90 | $56.01 | $56.28 | $56.28 | 4.3M | -0.23% |
| May 14, 2026 | $55.80 | $57.28 | $55.80 | $56.68 | $56.68 | 3.0M | +1.58% |
| May 13, 2026 | $56.70 | $56.99 | $55.10 | $55.52 | $55.52 | 3.0M | -2.08% |
| May 12, 2026 | $57.65 | $58.17 | $57.07 | $57.20 | $57.20 | 2.8M | -0.78% |
| May 11, 2026 | $60.00 | $60.03 | $57.55 | $57.62 | $57.62 | 3.8M | -3.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BBY
Jan 1 → Dec 31 · 6 years2026+6.6%$67.42 → $71.89
+6.6%
2025-22.4%$86.29 → $66.93
-22.4%
2024+9.6%$78.25 → $85.80
+9.6%
2023-3.3%$80.93 → $78.28
-3.3%
2022-21.7%$102.43 → $80.21
-21.7%
2021-14.2%$118.40 → $101.60
-14.2%
Best Year2024 · +9.6%
Worst Year2025 · -22.4%
Positive Years2 / 6
Avg Annual Return-7.6%
6Y Total Return-39.3%
6Y CAGR~-8.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in BBY?
If you invested $1,000 in BBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,351
Total Return+135.1%
CAGR~+8.9% / yr
Profit+$1,351
Based on Jun 8, 2016 · $31.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Best Buy Co., Inc.（BBY）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $73.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBY 历史股价FMP 日线复权 OHLCV