BCE Inc.
BCE.TOTSXCommunication Services● Active
$33.56
$-0.48(-1.41%)
Market Cap$31.3B
P/E Ratio—
52W High$36.25
52W Low$29.56
BCE Inc.（BCE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bce.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.09
Apr 20, 2022
-54.8% from here
5-Year Low5Y
$28.73
Apr 9, 2025
+16.7% from low
IPO Priceadj.
$446.08
May 6, 1996
-92.5% since IPO
1 Year Ago
$30.25
Jun 9, 2025
+10.8% in 1Y
5 Years Ago
$61.42
Jun 8, 2021
-45.4% in 5Y
10 Years Ago
$60.30
Jun 8, 2016
-44.4% in 10Y
Historical Price Data · BCE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.87 | $34.14 | $33.60 | $33.62 | $33.62 | 1.2M | -0.74% |
| Jun 5, 2026 | $33.52 | $34.21 | $33.43 | $34.04 | $34.04 | 4.6M | +1.55% |
| Jun 4, 2026 | $34.25 | $34.31 | $33.26 | $33.47 | $33.47 | 8.3M | -2.28% |
| Jun 3, 2026 | $34.10 | $34.47 | $33.92 | $34.08 | $34.08 | 10.1M | -0.06% |
| Jun 2, 2026 | $34.77 | $34.98 | $33.95 | $34.07 | $34.07 | 4.6M | -2.01% |
| Jun 1, 2026 | $34.70 | $34.93 | $34.59 | $34.68 | $34.68 | 3.2M | -0.06% |
| May 29, 2026 | $34.45 | $34.78 | $34.26 | $34.78 | $34.78 | 26.1M | +0.96% |
| May 28, 2026 | $34.70 | $34.79 | $34.24 | $34.35 | $34.35 | 4.5M | -1.01% |
| May 27, 2026 | $34.30 | $35.06 | $34.30 | $34.69 | $34.69 | 4.0M | +1.14% |
| May 26, 2026 | $34.19 | $34.48 | $34.00 | $34.30 | $34.30 | 2.8M | +0.32% |
| May 25, 2026 | $34.00 | $34.19 | $34.00 | $34.10 | $34.10 | 1.3M | +0.29% |
| May 22, 2026 | $33.70 | $34.07 | $33.64 | $33.99 | $33.99 | 3.4M | +0.86% |
| May 21, 2026 | $33.25 | $33.74 | $33.01 | $33.60 | $33.60 | 5.7M | +1.05% |
| May 20, 2026 | $32.98 | $33.34 | $32.90 | $33.24 | $33.24 | 3.3M | +0.79% |
| May 19, 2026 | $32.72 | $33.51 | $32.71 | $32.98 | $32.98 | 4.5M | +0.79% |
| May 15, 2026 | $33.11 | $33.52 | $32.71 | $32.72 | $32.72 | 4.9M | -1.18% |
| May 14, 2026 | $33.53 | $33.84 | $33.19 | $33.20 | $33.20 | 4.4M | -0.98% |
| May 13, 2026 | $33.59 | $33.99 | $33.33 | $33.42 | $33.42 | 5.7M | -0.51% |
| May 12, 2026 | $33.33 | $33.74 | $33.21 | $33.53 | $33.53 | 2.8M | +0.60% |
| May 11, 2026 | $33.16 | $33.50 | $33.15 | $33.23 | $33.23 | 3.9M | +0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCE.TO
Jan 1 → Dec 31 · 6 years2026+2.7%$32.75 → $33.62
+2.7%
2025-2.4%$33.53 → $32.74
-2.4%
2024-36.2%$52.20 → $33.32
-36.2%
2023-12.8%$59.80 → $52.17
-12.8%
2022-10.2%$66.25 → $59.49
-10.2%
2021+7.2%$61.40 → $65.81
+7.2%
Best Year2021 · +7.2%
Worst Year2024 · -36.2%
Positive Years2 / 6
Avg Annual Return-8.6%
6Y Total Return-45.2%
6Y CAGR~-9.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in BCE.TO?
If you invested $1,000 in BCE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$556
Total Return-44.4%
CAGR~-5.7% / yr
Profit$-444
Based on Jun 8, 2016 · $60.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCE Inc.（BCE.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $33.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCE.TO 历史股价FMP 日线复权 OHLCV