Bagger Dave's Burger Tavern, Inc.
BDVBOTCConsumer Cyclical● Active
$0.03
+$0.00(+13.76%)
Market Cap$912235
P/E Ratio—
52W High$0.0724
52W Low$0.0251
Bagger Dave's Burger Tavern, Inc.（BDVB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdvb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2254
Jun 17, 2021
-85.0% from here
5-Year Low5Y
$0.0220
May 28, 2025
+54.1% from low
IPO Priceadj.
$0.5000
May 25, 2017
-93.2% since IPO
1 Year Ago
$0.0260
Jun 9, 2025
+30.4% in 1Y
5 Years Ago
$0.0799
Jun 9, 2021
-57.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDVB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21K | -12.09% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | -0.46% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
Showing 1–20 of 1,195 records
Annual Stock Price Performance · BDVB
Jan 1 → Dec 31 · 6 years2026-33.8%$0.04 → $0.03
-33.8%
2025-27.2%$0.06 → $0.04
-27.2%
2024+24.2%$0.05 → $0.06
+24.2%
2023-34.0%$0.07 → $0.05
-34.0%
2022-33.3%$0.12 → $0.08
-33.3%
2021+62.7%$0.08 → $0.13
+62.7%
Best Year2021 · +62.7%
Worst Year2023 · -34.0%
Positive Years2 / 6
Avg Annual Return-6.9%
6Y Total Return-62.7%
6Y CAGR~-15.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BDVB?
If you invested $1,000 in BDVB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-25.8% / yr
Profit$-932
Based on May 25, 2017 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bagger Dave's Burger Tavern, Inc.（BDVB）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDVB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDVB 历史股价FMP 日线复权 OHLCV