Boyd Group Services Inc.
BGSINYSEConsumer Cyclical● Active
$100.93
$-2.18(-2.11%)
Market Cap$2.3B
P/E Ratio—
52W High$183.1
52W Low$94.77
Boyd Group Services Inc.（BGSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgsi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$183.10
Feb 11, 2026
-44.9% from here
5-Year Low5Y
$94.77
May 13, 2026
+6.5% from low
IPO Priceadj.
$157.90
Nov 3, 2025
-36.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BGSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $102.13 | $103.09 | $101.33 | $101.74 | $101.74 | 2K | -0.38% |
| Jun 5, 2026 | $105.11 | $105.11 | $101.40 | $103.11 | $103.11 | 31K | -1.90% |
| Jun 4, 2026 | $104.59 | $105.60 | $102.38 | $104.22 | $104.22 | 27K | -0.35% |
| Jun 3, 2026 | $102.79 | $103.25 | $101.16 | $101.57 | $101.57 | 22K | -1.19% |
| Jun 2, 2026 | $106.17 | $107.01 | $103.81 | $104.58 | $104.58 | 25K | -1.50% |
| Jun 1, 2026 | $110.36 | $110.36 | $106.40 | $107.53 | $107.53 | 72K | -2.56% |
| May 29, 2026 | $109.33 | $110.64 | $107.61 | $110.02 | $110.02 | 70K | +0.63% |
| May 28, 2026 | $106.34 | $108.70 | $105.18 | $107.70 | $107.70 | 27K | +1.28% |
| May 27, 2026 | $105.38 | $108.20 | $105.20 | $106.09 | $106.09 | 34K | +0.67% |
| May 26, 2026 | $109.35 | $109.35 | $105.37 | $105.93 | $105.93 | 86K | -3.13% |
| May 22, 2026 | $109.50 | $109.50 | $107.28 | $108.51 | $108.51 | 49K | -0.90% |
| May 21, 2026 | $105.40 | $109.21 | $105.40 | $107.78 | $107.78 | 113K | +2.26% |
| May 20, 2026 | $104.26 | $109.65 | $103.28 | $107.42 | $107.42 | 106K | +3.03% |
| May 19, 2026 | $101.70 | $106.15 | $101.20 | $104.66 | $104.66 | 75K | +2.91% |
| May 18, 2026 | $104.18 | $105.00 | $100.81 | $101.34 | $101.34 | 200K | -2.73% |
| May 15, 2026 | $103.11 | $105.65 | $102.67 | $102.85 | $102.85 | 55K | -0.25% |
| May 14, 2026 | $99.51 | $104.79 | $99.00 | $103.96 | $103.96 | 34K | +4.47% |
| May 13, 2026 | $117.52 | $117.52 | $94.77 | $98.12 | $98.12 | 142K | -16.51% |
| May 12, 2026 | $111.57 | $112.44 | $110.80 | $111.66 | $111.66 | 77K | +0.08% |
| May 11, 2026 | $117.18 | $117.18 | $111.36 | $113.64 | $113.64 | 38K | -3.02% |
Showing 1–20 of 156 records
Annual Stock Price Performance · BGSI
Jan 1 → Dec 31 · 2 years2026-36.2%$159.35 → $101.74
-36.2%
2025+6.4%$149.67 → $159.30
+6.4%
Best Year2025 · +6.4%
Worst Year2026 · -36.2%
Positive Years1 / 2
Avg Annual Return-14.9%
2Y Total Return-32.0%
2Y CAGR~-17.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in BGSI?
If you invested $1,000 in BGSI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$639
Total Return-36.1%
CAGR~-36.1% / yr
Profit$-361
Based on Nov 3, 2025 · $157.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boyd Group Services Inc.（BGSI）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $100.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGSI 历史股价FMP 日线复权 OHLCV