Baidu, Inc.
BIDUNASDAQCommunication Services● Active
$119.77
$-1.89(-1.55%)
Market Cap$40.7B
P/E Ratio—
52W High$165.3
52W Low$83.3
Baidu, Inc.（BIDU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bidu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$209.17
Jun 28, 2021
-42.6% from here
5-Year Low5Y
$73.58
Oct 24, 2022
+63.2% from low
IPO Priceadj.
$12.25
Aug 5, 2005
+879.9% since IPO
1 Year Ago
$88.66
Jun 9, 2025
+35.4% in 1Y
5 Years Ago
$188.58
Jun 8, 2021
-36.3% in 5Y
10 Years Ago
$168.71
Jun 8, 2016
-28.8% in 10Y
Historical Price Data · BIDU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $121.37 | $122.50 | $120.62 | $121.29 | $121.29 | 446K | -0.06% |
| Jun 5, 2026 | $128.50 | $129.38 | $120.41 | $121.66 | $121.66 | 4.6M | -5.32% |
| Jun 4, 2026 | $132.05 | $135.78 | $131.89 | $134.80 | $134.80 | 2.9M | +2.08% |
| Jun 3, 2026 | $134.34 | $136.96 | $132.58 | $132.68 | $132.68 | 1.9M | -1.24% |
| Jun 2, 2026 | $137.09 | $139.90 | $134.97 | $136.72 | $136.72 | 2.4M | -0.27% |
| Jun 1, 2026 | $131.00 | $133.34 | $129.81 | $132.40 | $132.40 | 2.0M | +1.07% |
| May 29, 2026 | $133.22 | $138.64 | $131.74 | $135.31 | $135.31 | 2.8M | +1.57% |
| May 28, 2026 | $127.10 | $132.89 | $126.17 | $132.05 | $132.05 | 2.4M | +3.89% |
| May 27, 2026 | $129.70 | $132.08 | $127.90 | $129.91 | $129.91 | 2.7M | +0.16% |
| May 26, 2026 | $128.53 | $129.55 | $124.85 | $126.83 | $126.83 | 2.6M | -1.32% |
| May 22, 2026 | $127.55 | $129.27 | $126.57 | $127.79 | $127.79 | 3.7M | +0.19% |
| May 21, 2026 | $130.59 | $132.42 | $129.74 | $131.18 | $131.18 | 2.1M | +0.45% |
| May 20, 2026 | $136.65 | $136.85 | $133.77 | $135.22 | $135.22 | 2.2M | -1.05% |
| May 19, 2026 | $138.75 | $140.24 | $137.11 | $137.68 | $137.68 | 1.9M | -0.77% |
| May 18, 2026 | $143.24 | $143.36 | $133.20 | $137.71 | $137.71 | 3.9M | -3.86% |
| May 15, 2026 | $137.79 | $138.35 | $135.05 | $135.33 | $135.33 | 4.7M | -1.79% |
| May 14, 2026 | $143.98 | $144.77 | $140.65 | $143.29 | $143.29 | 3.0M | -0.48% |
| May 13, 2026 | $139.96 | $152.37 | $139.96 | $150.50 | $150.50 | 5.1M | +7.53% |
| May 12, 2026 | $142.16 | $142.66 | $137.15 | $139.94 | $139.94 | 3.1M | -1.56% |
| May 11, 2026 | $143.50 | $149.92 | $143.50 | $145.78 | $145.78 | 3.9M | +1.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BIDU
Jan 1 → Dec 31 · 6 years2026-16.1%$144.54 → $121.29
-16.1%
2025+57.1%$83.17 → $130.66
+57.1%
2024-27.9%$116.89 → $84.31
-27.9%
2023+0.2%$118.86 → $119.09
+0.2%
2022-23.2%$148.91 → $114.38
-23.2%
2021-21.2%$188.84 → $148.79
-21.2%
Best Year2025 · +57.1%
Worst Year2024 · -27.9%
Positive Years2 / 6
Avg Annual Return-5.2%
6Y Total Return-35.8%
6Y CAGR~-7.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in BIDU?
If you invested $1,000 in BIDU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$712
Total Return-28.8%
CAGR~-3.3% / yr
Profit$-288
Based on Jun 8, 2016 · $168.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baidu, Inc.（BIDU）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $120.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIDU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIDU 历史股价FMP 日线复权 OHLCV