Bollinger Innovations, Inc.
BINIOTCConsumer Cyclical● Active
$0.05
$-0.01(-15.00%)
Market Cap$184807
P/E Ratio—
52W High$357000000
52W Low$0.01
Bollinger Innovations, Inc.（BINI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bini · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84,375.00
Jun 24, 2025
-100.0% from here
5-Year Low5Y
$0.0001
May 7, 2026
+50.9K% from low
IPO Priceadj.
—
Oct 17, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BINI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 27K | -7.50% |
| Jun 5, 2026 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 42K | +0.00% |
| Jun 4, 2026 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 47K | -14.29% |
| Jun 2, 2026 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23K | +16.67% |
| May 29, 2026 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5K | -14.29% |
| May 28, 2026 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 3K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 8K | +0.00% |
| May 26, 2026 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8K | +56.86% |
| May 22, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4K | +0.00% |
| May 21, 2026 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 15K | +28.67% |
| May 20, 2026 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 20K | +20.00% |
| May 19, 2026 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 12K | +4100.00% |
| May 18, 2026 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 11K | +5.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 6K | -12.28% |
| May 14, 2026 | $0.07 | $0.09 | $0.03 | $0.09 | $0.09 | 15K | +23.43% |
| May 13, 2026 | $0.08 | $0.09 | $0.04 | $0.07 | $0.07 | 13K | -6.67% |
| May 12, 2026 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 60K | -19.08% |
| May 11, 2026 | $0.09 | $0.09 | $0.00 | $0.07 | $0.07 | 52K | -17.65% |
Showing 1–20 of 242 records
Annual Stock Price Performance · BINI
Jan 1 → Dec 31 · 2 years2026-34.8%$0.09 → $0.06
-34.8%
2025-100.0%$83750.00 → $0.09
-100.0%
Best Year2026 · -34.8%
Worst Year2025 · -100.0%
Positive Years0 / 2
Avg Annual Return-67.4%
2Y Total Return-100.0%
2Y CAGR~-99.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Bollinger Innovations, Inc.（BINI）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BINI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BINI 历史股价FMP 日线复权 OHLCV