Birkenstock Holding plc
BIRKNYSEConsumer Cyclical● Active
$43.79
+$1.45(+3.41%)
Market Cap$8.1B
P/E Ratio—
52W High$57.2
52W Low$31.12
Birkenstock Holding plc（BIRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
birk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.78
Aug 26, 2024
-32.4% from here
5-Year Low5Y
$31.12
May 15, 2026
+40.7% from low
IPO Priceadj.
$40.20
Oct 11, 2023
+8.9% since IPO
1 Year Ago
$56.10
Jun 9, 2025
-21.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.90 | $43.08 | $42.42 | $43.02 | $43.02 | 52K | +0.28% |
| Jun 5, 2026 | $42.45 | $43.09 | $41.61 | $42.34 | $42.34 | 2.1M | -0.26% |
| Jun 4, 2026 | $42.91 | $43.25 | $41.98 | $42.99 | $42.99 | 1.8M | +0.19% |
| Jun 3, 2026 | $42.60 | $43.33 | $41.59 | $42.21 | $42.21 | 3.9M | -0.92% |
| Jun 2, 2026 | $43.99 | $44.60 | $42.94 | $43.41 | $43.41 | 2.5M | -1.32% |
| Jun 1, 2026 | $43.82 | $44.90 | $42.87 | $44.90 | $44.90 | 2.2M | +2.46% |
| May 29, 2026 | $44.73 | $45.53 | $44.08 | $45.07 | $45.07 | 2.8M | +0.76% |
| May 28, 2026 | $43.73 | $44.96 | $42.85 | $44.07 | $44.07 | 2.2M | +0.78% |
| May 27, 2026 | $43.87 | $44.76 | $42.07 | $42.79 | $42.79 | 3.4M | -2.46% |
| May 26, 2026 | $41.63 | $43.58 | $41.28 | $43.54 | $43.54 | 3.3M | +4.59% |
| May 22, 2026 | $39.67 | $41.85 | $38.69 | $41.38 | $41.38 | 4.5M | +4.31% |
| May 21, 2026 | $36.74 | $40.18 | $36.27 | $39.67 | $39.67 | 8.2M | +7.97% |
| May 20, 2026 | $32.26 | $33.44 | $31.83 | $33.21 | $33.21 | 1.9M | +2.94% |
| May 19, 2026 | $31.87 | $33.27 | $31.60 | $32.50 | $32.50 | 2.6M | +1.98% |
| May 18, 2026 | $31.50 | $32.57 | $31.34 | $32.12 | $32.12 | 2.3M | +1.97% |
| May 15, 2026 | $34.00 | $34.13 | $31.12 | $31.19 | $31.19 | 5.5M | -8.26% |
| May 14, 2026 | $33.65 | $34.70 | $33.21 | $34.13 | $34.13 | 3.5M | +1.43% |
| May 13, 2026 | $36.75 | $37.64 | $32.44 | $33.07 | $33.07 | 8.9M | -10.01% |
| May 12, 2026 | $38.50 | $38.70 | $37.70 | $37.95 | $37.95 | 2.4M | -1.43% |
| May 11, 2026 | $39.34 | $39.99 | $38.74 | $39.15 | $39.15 | 2.1M | -0.48% |
Showing 1–20 of 666 records
Annual Stock Price Performance · BIRK
Jan 1 → Dec 31 · 4 years2026+4.9%$41.00 → $43.02
+4.9%
2025-28.3%$57.08 → $40.90
-28.3%
2024+17.0%$48.43 → $56.66
+17.0%
2023+18.9%$41.00 → $48.73
+18.9%
Best Year2023 · +18.9%
Worst Year2025 · -28.3%
Positive Years3 / 4
Avg Annual Return+3.1%
4Y Total Return+4.9%
4Y CAGR~+1.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in BIRK?
If you invested $1,000 in BIRK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,089
Total Return+8.9%
CAGR~+2.9% / yr
Profit+$89
Based on Oct 11, 2023 · $40.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Birkenstock Holding plc（BIRK）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $43.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIRK 历史股价FMP 日线复权 OHLCV