Boot Barn Holdings, Inc.
BOOTNYSEConsumer Cyclical● Active
$163.49
$-4.12(-2.46%)
Market Cap$5.0B
P/E Ratio—
52W High$210.25
52W Low$133.18
Boot Barn Holdings, Inc.（BOOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
boot · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$210.25
Dec 12, 2025
-20.8% from here
5-Year Low5Y
$50.20
Nov 3, 2022
+231.6% from low
IPO Priceadj.
$17.45
Oct 30, 2014
+853.9% since IPO
1 Year Ago
$167.48
Jun 9, 2025
-0.6% in 1Y
5 Years Ago
$75.18
Jun 8, 2021
+121.4% in 5Y
10 Years Ago
$8.49
Jun 8, 2016
+1.9K% in 10Y
Historical Price Data · BOOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $167.85 | $171.04 | $165.80 | $166.00 | $166.00 | 124K | -1.10% |
| Jun 5, 2026 | $168.32 | $170.77 | $165.43 | $167.60 | $167.60 | 472K | -0.43% |
| Jun 4, 2026 | $173.98 | $174.66 | $166.45 | $169.15 | $169.15 | 601K | -2.78% |
| Jun 3, 2026 | $169.95 | $170.78 | $166.95 | $170.69 | $170.69 | 685K | +0.44% |
| Jun 2, 2026 | $169.08 | $175.79 | $168.96 | $171.89 | $171.89 | 620K | +1.66% |
| Jun 1, 2026 | $165.39 | $170.89 | $163.28 | $169.84 | $169.84 | 845K | +2.69% |
| May 29, 2026 | $170.09 | $171.76 | $166.23 | $169.87 | $169.87 | 696K | -0.13% |
| May 28, 2026 | $166.02 | $175.32 | $162.70 | $170.77 | $170.77 | 924K | +2.86% |
| May 27, 2026 | $166.32 | $171.51 | $165.00 | $165.35 | $165.35 | 698K | -0.58% |
| May 26, 2026 | $160.31 | $164.96 | $158.09 | $164.09 | $164.09 | 879K | +2.36% |
| May 22, 2026 | $154.86 | $156.00 | $151.25 | $154.65 | $154.65 | 597K | -0.14% |
| May 21, 2026 | $141.01 | $154.70 | $139.57 | $154.49 | $154.49 | 1.0M | +9.56% |
| May 20, 2026 | $141.49 | $145.55 | $137.76 | $142.27 | $142.27 | 1.3M | +0.55% |
| May 19, 2026 | $140.21 | $144.90 | $137.53 | $141.54 | $141.54 | 640K | +0.95% |
| May 18, 2026 | $143.60 | $148.49 | $138.30 | $141.09 | $141.09 | 905K | -1.75% |
| May 15, 2026 | $156.95 | $156.97 | $143.39 | $143.85 | $143.85 | 1.8M | -8.35% |
| May 14, 2026 | $147.82 | $150.38 | $140.80 | $146.36 | $146.36 | 1.2M | -0.99% |
| May 13, 2026 | $144.17 | $146.14 | $139.51 | $145.24 | $145.24 | 1.2M | +0.74% |
| May 12, 2026 | $148.00 | $149.18 | $141.41 | $144.80 | $144.80 | 1.5M | -2.16% |
| May 11, 2026 | $162.30 | $164.19 | $152.58 | $153.10 | $153.10 | 830K | -5.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOOT
Jan 1 → Dec 31 · 6 years2026-6.7%$177.87 → $166.00
-6.7%
2025+16.3%$151.75 → $176.47
+16.3%
2024+99.5%$76.09 → $151.82
+99.5%
2023+18.2%$64.96 → $76.76
+18.2%
2022-49.7%$124.27 → $62.52
-49.7%
2021+63.0%$75.48 → $123.05
+63.0%
Best Year2024 · +99.5%
Worst Year2022 · -49.7%
Positive Years4 / 6
Avg Annual Return+23.4%
6Y Total Return+119.9%
6Y CAGR~+14.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in BOOT?
If you invested $1,000 in BOOT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,605
Total Return+1860.5%
CAGR~+34.7% / yr
Profit+$18,605
Based on Jun 8, 2016 · $8.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boot Barn Holdings, Inc.（BOOT）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $166.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOOT 历史股价FMP 日线复权 OHLCV