Boxed, Inc.
BOXDNYSEConsumer Cyclical
$0.19
+$0.00(+0.00%)
Market Cap$14006235
P/E Ratio—
52W High$12.45
52W Low$0.0115
Boxed, Inc.（BOXD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
boxd · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$17.05
Dec 9, 2021
-98.9% from here
5-Year Low5Y
$0.0001
May 22, 2023
+189.7K% from low
IPO Priceadj.
$11.93
Dec 8, 2021
-98.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOXD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51K | +0.00% |
| May 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105K | +0.00% |
| May 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | -50.00% |
| May 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| May 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22K | +0.00% |
| May 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77K | +100.00% |
| May 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32K | +0.00% |
| May 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56K | -50.00% |
| May 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| May 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63K | +100.00% |
| May 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| May 8, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 533K | +1566.67% |
| May 5, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 240K | +5400.00% |
| May 4, 2023 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 240K | +500.00% |
| May 3, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98K | +1000.00% |
| May 2, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74K | +2200.00% |
| May 1, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24K | +2900.00% |
| Apr 28, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 756K | +4900.00% |
| Apr 27, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 407K | +4400.00% |
| Apr 26, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 703K | +54.17% |
Showing 1–20 of 365 records
Annual Stock Price Performance · BOXD
Jan 1 → Dec 31 · 3 years2023-99.9%$0.21 → $0.00
-99.9%
2022-98.7%$14.53 → $0.19
-98.7%
2021+53.9%$8.90 → $13.70
+53.9%
Best Year2021 · +53.9%
Worst Year2023 · -99.9%
Positive Years1 / 3
Avg Annual Return-48.2%
3Y Total Return-100.0%
3Y CAGR~-97.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in BOXD?
If you invested $1,000 in BOXD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-56.3% / yr
Profit$-984
Based on Dec 8, 2021 · $11.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boxed, Inc.（BOXD）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOXD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOXD 历史股价FMP 日线复权 OHLCV