Dutch Bros Inc.
BROSNYSEConsumer Cyclical● Active
$56.73
+$1.21(+2.18%)
Market Cap$9.8B
P/E Ratio—
52W High$77.88
52W Low$44.58
Dutch Bros Inc.（BROS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bros · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.88
Feb 18, 2025
-35.4% from here
5-Year Low5Y
$20.05
May 12, 2022
+179.9% from low
IPO Priceadj.
$36.68
Sep 15, 2021
+53.0% since IPO
1 Year Ago
$73.38
Jun 9, 2025
-23.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BROS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.11 | $56.64 | $54.00 | $56.18 | $56.18 | 514K | +1.94% |
| Jun 5, 2026 | $56.00 | $56.58 | $54.51 | $55.52 | $55.52 | 2.3M | -0.86% |
| Jun 4, 2026 | $56.83 | $58.50 | $55.15 | $55.92 | $55.92 | 3.4M | -1.60% |
| Jun 3, 2026 | $56.85 | $57.01 | $54.96 | $56.60 | $56.60 | 2.8M | -0.44% |
| Jun 2, 2026 | $57.47 | $58.76 | $56.70 | $57.86 | $57.86 | 2.5M | +0.68% |
| Jun 1, 2026 | $57.40 | $58.93 | $57.35 | $58.89 | $58.89 | 3.0M | +2.60% |
| May 29, 2026 | $56.56 | $58.78 | $56.18 | $58.00 | $58.00 | 3.8M | +2.55% |
| May 28, 2026 | $55.10 | $56.79 | $54.80 | $56.56 | $56.56 | 2.8M | +2.65% |
| May 27, 2026 | $54.44 | $56.60 | $54.30 | $55.91 | $55.91 | 3.8M | +2.70% |
| May 26, 2026 | $52.11 | $53.68 | $52.08 | $53.57 | $53.57 | 3.2M | +2.80% |
| May 22, 2026 | $54.00 | $54.33 | $51.80 | $52.12 | $52.12 | 2.9M | -3.48% |
| May 21, 2026 | $54.25 | $55.16 | $52.80 | $53.46 | $53.46 | 3.6M | -1.46% |
| May 20, 2026 | $53.28 | $55.45 | $52.15 | $55.11 | $55.11 | 3.8M | +3.43% |
| May 19, 2026 | $53.10 | $54.38 | $52.06 | $52.77 | $52.77 | 3.8M | -0.62% |
| May 18, 2026 | $50.62 | $53.21 | $50.27 | $52.74 | $52.74 | 4.3M | +4.19% |
| May 15, 2026 | $49.50 | $51.96 | $49.12 | $51.01 | $51.01 | 3.5M | +3.05% |
| May 14, 2026 | $49.19 | $50.21 | $48.75 | $50.00 | $50.00 | 4.2M | +1.65% |
| May 13, 2026 | $50.34 | $50.85 | $48.32 | $48.40 | $48.40 | 3.3M | -3.85% |
| May 12, 2026 | $50.67 | $51.33 | $49.35 | $50.68 | $50.68 | 5.0M | +0.02% |
| May 11, 2026 | $53.00 | $53.53 | $50.83 | $51.13 | $51.13 | 4.4M | -3.53% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · BROS
Jan 1 → Dec 31 · 6 years2026-8.4%$61.36 → $56.18
-8.4%
2025+15.9%$52.80 → $61.22
+15.9%
2024+66.6%$31.45 → $52.38
+66.6%
2023+10.7%$28.62 → $31.67
+10.7%
2022-45.2%$51.47 → $28.19
-45.2%
2021+56.6%$32.50 → $50.91
+56.6%
Best Year2024 · +66.6%
Worst Year2022 · -45.2%
Positive Years4 / 6
Avg Annual Return+16.0%
6Y Total Return+72.9%
6Y CAGR~+9.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in BROS?
If you invested $1,000 in BROS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,530
Total Return+53.0%
CAGR~+8.9% / yr
Profit+$530
Based on Sep 15, 2021 · $36.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dutch Bros Inc.（BROS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $56.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BROS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BROS 历史股价FMP 日线复权 OHLCV