China Automotive Systems, Inc.
CAASNASDAQConsumer Cyclical● Active
$4.47
+$0.04(+0.90%)
Market Cap$134863038
P/E Ratio—
52W High$5.15
52W Low$3.86
China Automotive Systems, Inc.（CAAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caas · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.70
Feb 3, 2023
-54.1% from here
5-Year Low5Y
$2.20
Mar 11, 2022
+102.3% from low
IPO Priceadj.
$3.10
Mar 24, 2003
+43.5% since IPO
1 Year Ago
$4.20
Jun 9, 2025
+6.0% in 1Y
5 Years Ago
$4.87
Jun 8, 2021
-8.6% in 5Y
10 Years Ago
$4.09
Jun 8, 2016
+8.8% in 10Y
Historical Price Data · CAAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.43 | $4.47 | $4.43 | $4.45 | $4.45 | 3K | +0.45% |
| Jun 5, 2026 | $4.44 | $4.49 | $4.40 | $4.43 | $4.43 | 23K | -0.23% |
| Jun 4, 2026 | $4.46 | $4.56 | $4.41 | $4.45 | $4.45 | 19K | -0.22% |
| Jun 3, 2026 | $4.53 | $4.53 | $4.41 | $4.43 | $4.43 | 17K | -2.21% |
| Jun 2, 2026 | $4.57 | $4.60 | $4.49 | $4.49 | $4.49 | 21K | -1.75% |
| Jun 1, 2026 | $4.67 | $4.69 | $4.47 | $4.54 | $4.54 | 50K | -2.78% |
| May 29, 2026 | $4.66 | $4.70 | $4.55 | $4.65 | $4.65 | 27K | -0.21% |
| May 28, 2026 | $4.69 | $4.72 | $4.57 | $4.66 | $4.66 | 34K | -0.64% |
| May 27, 2026 | $4.64 | $4.70 | $4.63 | $4.69 | $4.69 | 11K | +1.08% |
| May 26, 2026 | $4.67 | $4.74 | $4.62 | $4.66 | $4.66 | 46K | -0.21% |
| May 22, 2026 | $4.73 | $4.79 | $4.59 | $4.63 | $4.63 | 58K | -2.11% |
| May 21, 2026 | $4.66 | $4.81 | $4.66 | $4.80 | $4.80 | 16K | +3.00% |
| May 20, 2026 | $4.78 | $4.82 | $4.65 | $4.76 | $4.76 | 30K | -0.42% |
| May 19, 2026 | $4.63 | $4.84 | $4.51 | $4.77 | $4.77 | 55K | +3.02% |
| May 18, 2026 | $4.80 | $4.97 | $4.62 | $4.71 | $4.71 | 97K | -1.87% |
| May 15, 2026 | $4.72 | $4.73 | $4.60 | $4.73 | $4.73 | 85K | +0.21% |
| May 14, 2026 | $4.70 | $4.70 | $4.64 | $4.67 | $4.67 | 19K | -0.64% |
| May 13, 2026 | $4.71 | $4.74 | $4.64 | $4.65 | $4.65 | 17K | -1.27% |
| May 12, 2026 | $4.70 | $4.75 | $4.64 | $4.72 | $4.72 | 19K | +0.43% |
| May 11, 2026 | $4.57 | $4.80 | $4.57 | $4.75 | $4.75 | 110K | +3.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CAAS
Jan 1 → Dec 31 · 6 years2026+3.7%$4.29 → $4.45
+3.7%
2025+2.9%$4.14 → $4.26
+2.9%
2024+26.2%$3.25 → $4.10
+26.2%
2023-44.3%$5.80 → $3.23
-44.3%
2022+115.6%$2.69 → $5.80
+115.6%
2021-50.4%$5.40 → $2.68
-50.4%
Best Year2022 · +115.6%
Worst Year2021 · -50.4%
Positive Years4 / 6
Avg Annual Return+9.0%
6Y Total Return-17.6%
6Y CAGR~-3.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in CAAS?
If you invested $1,000 in CAAS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,088
Total Return+8.8%
CAGR~+0.8% / yr
Profit+$88
Based on Jun 8, 2016 · $4.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Automotive Systems, Inc.（CAAS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAAS 历史股价FMP 日线复权 OHLCV