Cango Inc.
CANGNYSEConsumer Cyclical● Active
$0.33
+$0.00(+0.30%)
Market Cap$129762491
P/E Ratio—
52W High$2.875
52W Low$0.3119
Cango Inc.（CANG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cang · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.83
Dec 18, 2024
-93.2% from here
5-Year Low5Y
$0.3034
Jun 5, 2026
+8.8% from low
IPO Priceadj.
$6.95
Jul 26, 2018
-95.3% since IPO
1 Year Ago
$2.58
Jun 9, 2025
-87.2% in 1Y
5 Years Ago
$2.78
Jun 9, 2021
-88.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CANG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 1.7M | +1.56% |
| Jun 5, 2026 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 1.2M | -16.92% |
| Jun 4, 2026 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 331K | +4.28% |
| Jun 3, 2026 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 650K | +0.56% |
| Jun 2, 2026 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 599K | +4.75% |
| Jun 1, 2026 | $0.44 | $0.46 | $0.39 | $0.42 | $0.42 | 1.0M | -4.78% |
| May 29, 2026 | $0.45 | $0.47 | $0.41 | $0.44 | $0.44 | 1.5M | -2.00% |
| May 28, 2026 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 533K | +1.06% |
| May 27, 2026 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 952K | +4.51% |
| May 26, 2026 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 2.2M | -12.92% |
| May 22, 2026 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 698K | -6.12% |
| May 21, 2026 | $0.49 | $0.53 | $0.47 | $0.52 | $0.52 | 514K | +6.53% |
| May 20, 2026 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 572K | +6.16% |
| May 19, 2026 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 439K | -0.94% |
| May 18, 2026 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 391K | -1.33% |
| May 15, 2026 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 622K | +8.04% |
| May 14, 2026 | $0.53 | $0.55 | $0.47 | $0.53 | $0.53 | 661K | +0.11% |
| May 13, 2026 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 755K | -11.90% |
| May 12, 2026 | $0.65 | $0.68 | $0.56 | $0.58 | $0.58 | 723K | -10.24% |
| May 11, 2026 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 1.4M | -4.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CANG
Jan 1 → Dec 31 · 6 years2026-77.6%$1.45 → $0.33
-77.6%
2025-38.0%$2.42 → $1.50
-38.0%
2024+344.4%$0.49 → $2.20
+344.4%
2023-21.5%$0.65 → $0.51
-21.5%
2022-58.9%$1.59 → $0.65
-58.9%
2021-47.5%$2.99 → $1.57
-47.5%
Best Year2024 · +344.4%
Worst Year2026 · -77.6%
Positive Years1 / 6
Avg Annual Return+16.8%
6Y Total Return-89.1%
6Y CAGR~-30.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CANG?
If you invested $1,000 in CANG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47
Total Return-95.3%
CAGR~-31.7% / yr
Profit$-953
Based on Jul 26, 2018 · $6.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cango Inc.（CANG）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CANG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CANG 历史股价FMP 日线复权 OHLCV