CarGurus, Inc.
CARGNASDAQConsumer Cyclical● Active
$27.43
+$0.00(+0.02%)
Market Cap$2.6B
P/E Ratio—
52W High$39.42
52W Low$26.39
CarGurus, Inc.（CARG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
carg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.03
Feb 28, 2022
-45.3% from here
5-Year Low5Y
$9.14
Nov 9, 2022
+199.5% from low
IPO Priceadj.
$27.58
Oct 12, 2017
-0.7% since IPO
1 Year Ago
$32.02
Jun 9, 2025
-14.5% in 1Y
5 Years Ago
$25.47
Jun 8, 2021
+7.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CARG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.42 | $27.57 | $26.99 | $27.22 | $27.22 | 319K | -0.73% |
| Jun 5, 2026 | $27.65 | $28.11 | $27.04 | $27.42 | $27.42 | 775K | -0.83% |
| Jun 4, 2026 | $27.88 | $28.49 | $27.34 | $27.37 | $27.37 | 1.0M | -1.83% |
| Jun 3, 2026 | $28.48 | $28.68 | $26.78 | $27.25 | $27.25 | 2.8M | -4.32% |
| Jun 2, 2026 | $29.52 | $29.72 | $28.50 | $28.64 | $28.64 | 1.4M | -2.98% |
| Jun 1, 2026 | $29.86 | $30.23 | $29.03 | $29.73 | $29.73 | 1.4M | -0.44% |
| May 29, 2026 | $30.46 | $30.77 | $29.84 | $29.86 | $29.86 | 2.4M | -1.97% |
| May 28, 2026 | $28.92 | $30.37 | $28.64 | $30.35 | $30.35 | 1.7M | +4.94% |
| May 27, 2026 | $27.79 | $29.32 | $27.79 | $28.90 | $28.90 | 3.0M | +3.99% |
| May 26, 2026 | $28.03 | $28.43 | $27.64 | $27.79 | $27.79 | 1.8M | -0.86% |
| May 22, 2026 | $27.51 | $28.28 | $27.51 | $28.24 | $28.24 | 1.4M | +2.65% |
| May 21, 2026 | $28.00 | $28.07 | $27.25 | $27.60 | $27.60 | 1.0M | -1.43% |
| May 20, 2026 | $28.22 | $28.43 | $27.43 | $28.21 | $28.21 | 1.6M | -0.04% |
| May 19, 2026 | $28.89 | $29.54 | $28.31 | $28.39 | $28.39 | 1.7M | -1.73% |
| May 18, 2026 | $28.82 | $29.97 | $28.64 | $28.66 | $28.66 | 2.8M | -0.56% |
| May 15, 2026 | $30.15 | $30.58 | $28.50 | $28.67 | $28.67 | 1.6M | -4.91% |
| May 14, 2026 | $31.19 | $31.43 | $29.90 | $30.04 | $30.04 | 1.7M | -3.69% |
| May 13, 2026 | $31.10 | $31.32 | $30.57 | $31.22 | $31.22 | 1.1M | +0.39% |
| May 12, 2026 | $32.42 | $32.44 | $31.32 | $31.57 | $31.57 | 1.4M | -2.62% |
| May 11, 2026 | $34.59 | $34.85 | $32.33 | $32.39 | $32.39 | 1.6M | -6.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CARG
Jan 1 → Dec 31 · 6 years2026-29.2%$38.45 → $27.22
-29.2%
2025+4.7%$36.62 → $38.35
+4.7%
2024+53.3%$23.84 → $36.54
+53.3%
2023+69.9%$14.22 → $24.16
+69.9%
2022-58.5%$33.72 → $14.01
-58.5%
2021+31.6%$25.56 → $33.64
+31.6%
Best Year2023 · +69.9%
Worst Year2022 · -58.5%
Positive Years4 / 6
Avg Annual Return+12.0%
6Y Total Return+6.5%
6Y CAGR~+1.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in CARG?
If you invested $1,000 in CARG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$993
Total Return-0.7%
CAGR~-0.1% / yr
Profit$-7
Based on Oct 12, 2017 · $27.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CarGurus, Inc.（CARG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CARG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CARG 历史股价FMP 日线复权 OHLCV