Cogeco Inc.
CGECFOTCCommunication Services● Active
$45.90
$-1.30(-2.75%)
Market Cap$434686586
P/E Ratio—
52W High$55.69
52W Low$39.59
Cogeco Inc.（CGECF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgecf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$78.58
Jul 7, 2021
-41.6% from here
5-Year Low5Y
$33.35
Nov 17, 2023
+37.6% from low
IPO Priceadj.
$33.45
Aug 3, 2012
+37.2% since IPO
1 Year Ago
$47.62
Jun 9, 2025
-3.6% in 1Y
5 Years Ago
$78.66
Jun 8, 2021
-41.6% in 5Y
10 Years Ago
$41.18
Jun 8, 2016
+11.5% in 10Y
Historical Price Data · CGECF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| Jun 4, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| Jun 3, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| Jun 2, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| Jun 1, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| May 29, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| May 28, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| May 27, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 1K | +0.00% |
| May 26, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| May 22, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| May 21, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| May 20, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| May 19, 2026 | $45.96 | $46.00 | $45.92 | $46.00 | $46.00 | 1K | +0.09% |
| May 18, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0K | +0.00% |
| May 15, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0K | +0.00% |
| May 14, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0K | +0.00% |
| May 13, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0K | +0.00% |
| May 12, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0K | +0.00% |
| May 11, 2026 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0K | +0.00% |
| May 8, 2026 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CGECF
Jan 1 → Dec 31 · 6 years2026+0.1%$47.14 → $47.20
+0.1%
2025+12.5%$41.20 → $46.36
+12.5%
2024-7.8%$43.25 → $39.88
-7.8%
2023-9.3%$47.70 → $43.25
-9.3%
2022-24.3%$63.03 → $47.70
-24.3%
2021-18.8%$77.64 → $63.03
-18.8%
Best Year2025 · +12.5%
Worst Year2022 · -24.3%
Positive Years2 / 6
Avg Annual Return-7.9%
6Y Total Return-39.2%
6Y CAGR~-8.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in CGECF?
If you invested $1,000 in CGECF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,115
Total Return+11.5%
CAGR~+1.1% / yr
Profit+$115
Based on Jun 8, 2016 · $41.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cogeco Inc.（CGECF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $45.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGECF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGECF 历史股价FMP 日线复权 OHLCV