Choice Hotels International, Inc.
CHHNYSEConsumer Cyclical● Active
$105.42
$-4.39(-4.00%)
Market Cap$4.8B
P/E Ratio—
52W High$136.45
52W Low$84.04
Choice Hotels International, Inc.（CHH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$157.86
Feb 20, 2025
-33.2% from here
5-Year Low5Y
$84.04
Dec 10, 2025
+25.4% from low
IPO Priceadj.
$8.13
Oct 16, 1996
+1.2K% since IPO
1 Year Ago
$127.89
Jun 9, 2025
-17.6% in 1Y
5 Years Ago
$122.75
Jun 8, 2021
-14.1% in 5Y
10 Years Ago
$46.59
Jun 8, 2016
+126.3% in 10Y
Historical Price Data · CHH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $108.48 | $108.84 | $105.32 | $105.42 | $105.42 | 518K | -2.82% |
| Jun 5, 2026 | $109.00 | $111.61 | $107.70 | $109.81 | $109.81 | 669K | +0.74% |
| Jun 4, 2026 | $108.14 | $109.58 | $106.39 | $108.97 | $108.97 | 869K | +0.77% |
| Jun 3, 2026 | $110.07 | $111.52 | $106.11 | $106.56 | $106.56 | 686K | -3.19% |
| Jun 2, 2026 | $111.23 | $113.91 | $109.78 | $110.47 | $110.47 | 820K | -0.68% |
| Jun 1, 2026 | $107.84 | $112.27 | $107.52 | $111.51 | $111.51 | 709K | +3.40% |
| May 29, 2026 | $112.98 | $112.98 | $108.79 | $108.88 | $108.88 | 685K | -3.63% |
| May 28, 2026 | $115.30 | $117.26 | $113.20 | $113.36 | $113.36 | 596K | -1.68% |
| May 27, 2026 | $115.18 | $118.14 | $114.22 | $115.90 | $115.90 | 629K | +0.63% |
| May 26, 2026 | $112.51 | $115.53 | $111.00 | $113.71 | $113.71 | 672K | +1.07% |
| May 22, 2026 | $111.00 | $114.61 | $110.21 | $113.12 | $113.12 | 693K | +1.91% |
| May 21, 2026 | $107.86 | $112.50 | $104.18 | $111.49 | $111.49 | 629K | +3.37% |
| May 20, 2026 | $106.18 | $113.79 | $104.92 | $112.26 | $112.26 | 750K | +5.73% |
| May 19, 2026 | $107.05 | $108.25 | $105.13 | $106.16 | $106.16 | 395K | -0.83% |
| May 18, 2026 | $106.01 | $107.50 | $105.66 | $106.65 | $106.65 | 468K | +0.60% |
| May 15, 2026 | $106.50 | $108.21 | $105.37 | $106.94 | $106.94 | 541K | +0.41% |
| May 14, 2026 | $108.74 | $109.29 | $105.71 | $105.72 | $105.72 | 526K | -2.78% |
| May 13, 2026 | $105.19 | $107.93 | $104.12 | $106.98 | $106.98 | 557K | +1.70% |
| May 12, 2026 | $105.79 | $107.76 | $104.91 | $105.59 | $105.59 | 602K | -0.19% |
| May 11, 2026 | $105.50 | $106.10 | $103.93 | $104.23 | $104.23 | 598K | -1.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHH
Jan 1 → Dec 31 · 6 years2026+11.2%$94.77 → $105.42
+11.2%
2025-33.1%$142.29 → $95.26
-33.1%
2024+27.8%$111.12 → $141.98
+27.8%
2023-0.2%$113.51 → $113.30
-0.2%
2022-28.0%$156.44 → $112.64
-28.0%
2021+26.5%$123.34 → $155.99
+26.5%
Best Year2024 · +27.8%
Worst Year2025 · -33.1%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-14.5%
6Y CAGR~-2.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CHH?
If you invested $1,000 in CHH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,263
Total Return+126.3%
CAGR~+8.5% / yr
Profit+$1,263
Based on Jun 8, 2016 · $46.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Choice Hotels International, Inc.（CHH）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $105.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHH 历史股价FMP 日线复权 OHLCV