Chunghwa Telecom Co., Ltd.
CHTNYSECommunication Services● Active
$44.01
$-0.56(-1.25%)
Market Cap$34.1B
P/E Ratio—
52W High$47.03
52W Low$39.28
Chunghwa Telecom Co., Ltd.（CHT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cht · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.03
Jun 27, 2025
-5.3% from here
5-Year Low5Y
$32.90
Oct 24, 2022
+35.4% from low
IPO Priceadj.
$15.74
Jul 18, 2003
+183.1% since IPO
1 Year Ago
$44.27
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
$41.35
Jun 8, 2021
+7.8% in 5Y
10 Years Ago
$35.22
Jun 8, 2016
+26.5% in 10Y
Historical Price Data · CHT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $45.12 | $45.12 | $44.55 | $44.56 | $44.56 | 258K | -1.24% |
| Jun 4, 2026 | $45.05 | $45.58 | $44.66 | $45.16 | $45.16 | 100K | +0.24% |
| Jun 3, 2026 | $45.20 | $45.20 | $44.85 | $44.90 | $44.90 | 110K | -0.66% |
| Jun 2, 2026 | $45.18 | $45.57 | $45.18 | $45.40 | $45.40 | 126K | +0.49% |
| Jun 1, 2026 | $44.00 | $45.19 | $44.00 | $45.18 | $45.18 | 151K | +2.68% |
| May 29, 2026 | $43.70 | $43.90 | $43.53 | $43.77 | $43.77 | 126K | +0.16% |
| May 28, 2026 | $43.53 | $44.55 | $43.26 | $43.51 | $43.51 | 149K | -0.05% |
| May 27, 2026 | $43.27 | $43.76 | $43.27 | $43.74 | $43.74 | 105K | +1.09% |
| May 26, 2026 | $43.72 | $43.85 | $43.35 | $43.36 | $43.36 | 345K | -0.82% |
| May 22, 2026 | $43.82 | $43.84 | $43.53 | $43.68 | $43.68 | 55K | -0.32% |
| May 21, 2026 | $43.91 | $43.94 | $43.59 | $43.82 | $43.82 | 83K | -0.20% |
| May 20, 2026 | $44.38 | $44.42 | $43.74 | $43.98 | $43.98 | 178K | -0.90% |
| May 19, 2026 | $44.87 | $45.10 | $44.56 | $45.05 | $45.05 | 145K | +0.40% |
| May 18, 2026 | $43.38 | $43.68 | $43.38 | $43.53 | $43.53 | 105K | +0.35% |
| May 15, 2026 | $43.47 | $43.68 | $43.27 | $43.29 | $43.29 | 107K | -0.41% |
| May 14, 2026 | $43.49 | $43.91 | $43.33 | $43.50 | $43.50 | 129K | +0.02% |
| May 13, 2026 | $43.26 | $43.53 | $43.12 | $43.50 | $43.50 | 142K | +0.55% |
| May 12, 2026 | $43.22 | $43.50 | $42.87 | $43.32 | $43.32 | 116K | +0.23% |
| May 11, 2026 | $43.57 | $43.84 | $43.08 | $43.10 | $43.10 | 192K | -1.08% |
| May 8, 2026 | $43.50 | $43.81 | $43.37 | $43.81 | $43.81 | 92K | +0.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHT
Jan 1 → Dec 31 · 6 years2026+6.1%$41.99 → $44.56
+6.1%
2025+11.0%$37.59 → $41.71
+11.0%
2024-3.2%$38.90 → $37.65
-3.2%
2023+6.3%$36.74 → $39.07
+6.3%
2022-12.9%$42.01 → $36.59
-12.9%
2021+2.3%$41.28 → $42.21
+2.3%
Best Year2025 · +11.0%
Worst Year2022 · -12.9%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return+7.9%
6Y CAGR~+1.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in CHT?
If you invested $1,000 in CHT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,265
Total Return+26.5%
CAGR~+2.4% / yr
Profit+$265
Based on Jun 8, 2016 · $35.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chunghwa Telecom Co., Ltd.（CHT）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHT 历史股价FMP 日线复权 OHLCV