Charter Communications, Inc.
CHTRNASDAQCommunication Services● Active
$131.79
$-0.33(-0.25%)
Market Cap$18.6B
P/E Ratio—
52W High$422.29
52W Low$127.5001
Charter Communications, Inc.（CHTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chtr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$825.62
Sep 2, 2021
-84.0% from here
5-Year Low5Y
$126.70
Jun 4, 2026
+3.9% from low
IPO Priceadj.
$35.00
Jan 5, 2010
+276.3% since IPO
1 Year Ago
$394.56
Jun 9, 2025
-66.6% in 1Y
5 Years Ago
$677.91
Jun 8, 2021
-80.6% in 5Y
10 Years Ago
$223.08
Jun 8, 2016
-41.0% in 10Y
Historical Price Data · CHTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $129.88 | $130.47 | $128.54 | $129.17 | $129.17 | 102K | -0.55% |
| Jun 5, 2026 | $130.96 | $134.35 | $127.82 | $132.12 | $132.12 | 2.7M | +0.89% |
| Jun 4, 2026 | $131.56 | $132.94 | $126.70 | $129.05 | $129.05 | 4.2M | -1.91% |
| Jun 3, 2026 | $138.83 | $139.95 | $128.80 | $129.01 | $129.01 | 4.4M | -7.07% |
| Jun 2, 2026 | $142.77 | $142.77 | $139.40 | $140.27 | $140.27 | 2.5M | -1.75% |
| Jun 1, 2026 | $143.40 | $146.17 | $141.00 | $142.60 | $142.60 | 3.1M | -0.56% |
| May 29, 2026 | $145.79 | $145.80 | $140.90 | $144.05 | $144.05 | 3.8M | -1.19% |
| May 28, 2026 | $146.07 | $148.77 | $144.98 | $147.26 | $147.26 | 1.6M | +0.81% |
| May 27, 2026 | $145.79 | $150.18 | $145.35 | $147.18 | $147.18 | 3.0M | +0.95% |
| May 26, 2026 | $144.86 | $147.71 | $142.68 | $144.00 | $144.00 | 2.0M | -0.59% |
| May 22, 2026 | $150.00 | $150.54 | $142.48 | $145.15 | $145.15 | 2.1M | -3.23% |
| May 21, 2026 | $144.54 | $149.14 | $141.86 | $148.90 | $148.90 | 2.6M | +3.02% |
| May 20, 2026 | $142.42 | $146.85 | $141.10 | $144.61 | $144.61 | 2.9M | +1.54% |
| May 19, 2026 | $143.08 | $146.42 | $140.18 | $142.50 | $142.50 | 3.8M | -0.41% |
| May 18, 2026 | $139.99 | $148.23 | $139.97 | $141.21 | $141.21 | 3.6M | +0.87% |
| May 15, 2026 | $148.00 | $148.75 | $136.63 | $140.33 | $140.33 | 5.6M | -5.18% |
| May 14, 2026 | $144.20 | $155.37 | $144.00 | $148.00 | $148.00 | 3.8M | +2.64% |
| May 13, 2026 | $146.42 | $146.82 | $141.76 | $143.06 | $143.06 | 3.9M | -2.29% |
| May 12, 2026 | $149.82 | $150.46 | $146.00 | $147.92 | $147.92 | 2.5M | -1.27% |
| May 11, 2026 | $153.75 | $154.02 | $146.46 | $147.79 | $147.79 | 3.5M | -3.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHTR
Jan 1 → Dec 31 · 6 years2026-38.3%$209.45 → $129.16
-38.3%
2025-39.8%$346.62 → $208.75
-39.8%
2024-11.4%$386.84 → $342.77
-11.4%
2023+13.6%$342.06 → $388.68
+13.6%
2022-47.2%$642.75 → $339.10
-47.2%
2021-4.1%$679.94 → $651.97
-4.1%
Best Year2023 · +13.6%
Worst Year2022 · -47.2%
Positive Years1 / 6
Avg Annual Return-21.2%
6Y Total Return-81.0%
6Y CAGR~-24.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in CHTR?
If you invested $1,000 in CHTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$590
Total Return-41.0%
CAGR~-5.1% / yr
Profit$-410
Based on Jun 8, 2016 · $223.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Charter Communications, Inc.（CHTR）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $131.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHTR 历史股价FMP 日线复权 OHLCV