Clarus Corporation
CLARNASDAQConsumer Cyclical● Active
$2.89
+$0.02(+0.70%)
Market Cap$111095895
P/E Ratio—
52W High$4.03
52W Low$2.53
Clarus Corporation（CLAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.36
Aug 3, 2021
-91.1% from here
5-Year Low5Y
$2.53
May 13, 2026
+13.4% from low
IPO Priceadj.
$8.46
May 27, 1998
-66.1% since IPO
1 Year Ago
$3.51
Jun 9, 2025
-18.2% in 1Y
5 Years Ago
$25.49
Jun 8, 2021
-88.7% in 5Y
10 Years Ago
$4.37
Jun 8, 2016
-34.3% in 10Y
Historical Price Data · CLAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.87 | $2.90 | $2.86 | $2.90 | $2.90 | 2K | +0.87% |
| Jun 5, 2026 | $2.85 | $2.91 | $2.81 | $2.87 | $2.87 | 146K | +0.70% |
| Jun 4, 2026 | $2.90 | $2.91 | $2.82 | $2.86 | $2.86 | 77K | -1.38% |
| Jun 3, 2026 | $2.90 | $2.92 | $2.85 | $2.86 | $2.86 | 118K | -1.38% |
| Jun 2, 2026 | $2.91 | $2.96 | $2.87 | $2.94 | $2.94 | 98K | +1.03% |
| Jun 1, 2026 | $3.04 | $3.05 | $2.91 | $2.91 | $2.91 | 97K | -4.28% |
| May 29, 2026 | $3.09 | $3.10 | $3.03 | $3.07 | $3.07 | 117K | -0.65% |
| May 28, 2026 | $3.10 | $3.14 | $3.06 | $3.11 | $3.11 | 122K | +0.32% |
| May 27, 2026 | $3.01 | $3.11 | $3.00 | $3.09 | $3.09 | 148K | +2.66% |
| May 26, 2026 | $3.01 | $3.06 | $3.01 | $3.03 | $3.03 | 188K | +0.66% |
| May 22, 2026 | $3.07 | $3.07 | $2.98 | $3.00 | $3.00 | 261K | -2.28% |
| May 21, 2026 | $2.94 | $3.10 | $2.90 | $3.05 | $3.05 | 283K | +3.74% |
| May 20, 2026 | $2.78 | $3.00 | $2.78 | $2.98 | $2.98 | 400K | +7.19% |
| May 19, 2026 | $2.95 | $2.95 | $2.77 | $2.78 | $2.78 | 301K | -5.76% |
| May 18, 2026 | $2.71 | $2.93 | $2.71 | $2.92 | $2.92 | 329K | +7.75% |
| May 15, 2026 | $2.67 | $2.76 | $2.67 | $2.73 | $2.73 | 225K | +2.25% |
| May 14, 2026 | $2.57 | $2.73 | $2.56 | $2.70 | $2.70 | 377K | +5.06% |
| May 13, 2026 | $2.61 | $2.70 | $2.53 | $2.53 | $2.53 | 318K | -3.07% |
| May 12, 2026 | $2.82 | $2.87 | $2.61 | $2.63 | $2.63 | 595K | -6.74% |
| May 11, 2026 | $3.04 | $3.06 | $2.86 | $2.87 | $2.87 | 268K | -5.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLAR
Jan 1 → Dec 31 · 6 years2026-13.6%$3.35 → $2.90
-13.6%
2025-27.0%$4.59 → $3.35
-27.0%
2024-34.8%$6.92 → $4.51
-34.8%
2023-12.9%$7.92 → $6.90
-12.9%
2022-71.8%$27.82 → $7.84
-71.8%
2021+7.9%$25.68 → $27.72
+7.9%
Best Year2021 · +7.9%
Worst Year2022 · -71.8%
Positive Years1 / 6
Avg Annual Return-25.4%
6Y Total Return-88.7%
6Y CAGR~-30.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in CLAR?
If you invested $1,000 in CLAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$657
Total Return-34.3%
CAGR~-4.1% / yr
Profit$-343
Based on Jun 8, 2016 · $4.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clarus Corporation（CLAR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLAR 历史股价FMP 日线复权 OHLCV