Sinch AB (publ)
CLCMFOTCCommunication Services● Active
$4.15
$-0.55(-11.66%)
Market Cap$3.0B
P/E Ratio—
52W High$4.7
52W Low$2.35
Sinch AB (publ)（CLCMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clcmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.24
Sep 9, 2021
-81.3% from here
5-Year Low5Y
$0.0009
Oct 3, 2024
+461.2K% from low
IPO Priceadj.
$0.8110
Feb 15, 2018
+412.0% since IPO
1 Year Ago
$2.87
Jun 9, 2025
+44.7% in 1Y
5 Years Ago
$15.80
Jun 9, 2021
-73.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLCMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.75 | $4.75 | $4.15 | $4.15 | $4.15 | 23K | -12.63% |
| Jun 5, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 4, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 3, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 2, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 27K | +0.00% |
| Jun 1, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 29, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| May 28, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1K | +0.00% |
| May 27, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 26, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 22, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 21, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 20, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 19, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 18, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 15, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 14, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| May 13, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0K | +0.00% |
| May 12, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0K | +0.00% |
| May 11, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0K | +0.00% |
Showing 1–20 of 1,055 records
Annual Stock Price Performance · CLCMF
Jan 1 → Dec 31 · 6 years2026+38.3%$3.00 → $4.15
+38.3%
2025+57.9%$1.90 → $3.00
+57.9%
2024-23.4%$2.48 → $1.90
-23.4%
2023-35.8%$3.86 → $2.48
-35.8%
2022-71.2%$13.39 → $3.86
-71.2%
2021-15.3%$15.80 → $13.39
-15.3%
Best Year2025 · +57.9%
Worst Year2022 · -71.2%
Positive Years2 / 6
Avg Annual Return-8.2%
6Y Total Return-73.7%
6Y CAGR~-20.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in CLCMF?
If you invested $1,000 in CLCMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,120
Total Return+412.0%
CAGR~+22.6% / yr
Profit+$4,120
Based on Feb 15, 2018 · $0.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sinch AB (publ)（CLCMF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLCMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLCMF 历史股价FMP 日线复权 OHLCV