Cimpress plc
CMPRNASDAQCommunication Services● Active
$95.43
+$0.88(+0.93%)
Market Cap$2.3B
P/E Ratio—
52W High$106.13
52W Low$42.05
Cimpress plc（CMPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmpr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$122.30
Jul 21, 2021
-22.0% from here
5-Year Low5Y
$18.00
Oct 27, 2022
+430.2% from low
IPO Priceadj.
$15.25
Sep 30, 2005
+525.8% since IPO
1 Year Ago
$46.25
Jun 9, 2025
+106.3% in 1Y
5 Years Ago
$99.65
Jun 8, 2021
-4.2% in 5Y
10 Years Ago
$96.27
Jun 8, 2016
-0.9% in 10Y
Historical Price Data · CMPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $94.52 | $95.95 | $94.03 | $94.79 | $94.79 | 14K | +0.29% |
| Jun 5, 2026 | $96.73 | $96.91 | $93.22 | $94.55 | $94.55 | 165K | -2.25% |
| Jun 4, 2026 | $97.38 | $99.03 | $96.40 | $96.97 | $96.97 | 169K | -0.42% |
| Jun 3, 2026 | $96.43 | $98.10 | $94.92 | $96.02 | $96.02 | 153K | -0.43% |
| Jun 2, 2026 | $98.54 | $98.84 | $96.15 | $97.24 | $97.24 | 218K | -1.32% |
| Jun 1, 2026 | $98.07 | $99.63 | $97.47 | $98.95 | $98.95 | 158K | +0.90% |
| May 29, 2026 | $98.66 | $99.62 | $98.01 | $98.56 | $98.56 | 189K | -0.10% |
| May 28, 2026 | $104.48 | $104.50 | $99.64 | $99.85 | $99.85 | 103K | -4.43% |
| May 27, 2026 | $104.16 | $106.13 | $103.44 | $104.48 | $104.48 | 188K | +0.31% |
| May 26, 2026 | $102.32 | $105.09 | $100.89 | $104.06 | $104.06 | 263K | +1.70% |
| May 22, 2026 | $96.45 | $104.11 | $95.19 | $102.39 | $102.39 | 235K | +6.16% |
| May 21, 2026 | $96.30 | $98.58 | $93.89 | $95.17 | $95.17 | 203K | -1.17% |
| May 20, 2026 | $98.96 | $98.96 | $95.81 | $97.69 | $97.69 | 219K | -1.28% |
| May 19, 2026 | $102.14 | $104.91 | $99.16 | $99.48 | $99.48 | 348K | -2.60% |
| May 18, 2026 | $94.39 | $103.12 | $92.51 | $102.88 | $102.88 | 427K | +8.99% |
| May 15, 2026 | $92.83 | $95.31 | $92.37 | $94.20 | $94.20 | 302K | +1.48% |
| May 14, 2026 | $90.37 | $93.48 | $89.40 | $93.25 | $93.25 | 229K | +3.19% |
| May 13, 2026 | $90.52 | $91.74 | $89.06 | $89.28 | $89.28 | 194K | -1.37% |
| May 12, 2026 | $88.59 | $91.81 | $88.26 | $91.51 | $91.51 | 170K | +3.30% |
| May 11, 2026 | $92.74 | $93.13 | $88.31 | $88.45 | $88.45 | 165K | -4.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CMPR
Jan 1 → Dec 31 · 6 years2026+42.3%$66.59 → $94.79
+42.3%
2025-7.8%$72.25 → $66.59
-7.8%
2024-9.5%$79.25 → $71.72
-9.5%
2023+183.8%$28.21 → $80.05
+183.8%
2022-61.7%$72.00 → $27.61
-61.7%
2021-28.0%$99.48 → $71.61
-28.0%
Best Year2023 · +183.8%
Worst Year2022 · -61.7%
Positive Years2 / 6
Avg Annual Return+19.9%
6Y Total Return-4.7%
6Y CAGR~-0.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in CMPR?
If you invested $1,000 in CMPR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$991
Total Return-0.9%
CAGR~-0.1% / yr
Profit$-9
Based on Jun 8, 2016 · $96.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cimpress plc（CMPR）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $95.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMPR 历史股价FMP 日线复权 OHLCV