Canterbury Park Holding Corporation
CPHCNASDAQConsumer Cyclical● Active
$15.70
+$0.00(+0.00%)
Market Cap$80860181
P/E Ratio—
52W High$21.61
52W Low$14.39
Canterbury Park Holding Corporation（CPHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cphc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.92
Apr 27, 2022
-52.3% from here
5-Year Low5Y
$13.93
Jun 9, 2021
+12.7% from low
IPO Priceadj.
$9.00
Sep 8, 2008
+74.4% since IPO
1 Year Ago
$17.40
Jun 9, 2025
-9.8% in 1Y
5 Years Ago
$14.10
Jun 8, 2021
+11.3% in 5Y
10 Years Ago
$10.55
Jun 8, 2016
+48.8% in 10Y
Historical Price Data · CPHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Jun 4, 2026 | $15.51 | $15.70 | $15.51 | $15.70 | $15.70 | 1K | +1.23% |
| Jun 3, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1K | +0.00% |
| Jun 2, 2026 | $15.60 | $15.75 | $15.50 | $15.75 | $15.75 | 2K | +0.96% |
| Jun 1, 2026 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0K | +0.00% |
| May 29, 2026 | $15.78 | $15.84 | $15.52 | $15.84 | $15.84 | 4K | +0.38% |
| May 28, 2026 | $15.58 | $15.70 | $15.58 | $15.68 | $15.68 | 8K | +0.64% |
| May 27, 2026 | $15.98 | $15.98 | $15.68 | $15.84 | $15.84 | 3K | -0.88% |
| May 26, 2026 | $15.56 | $15.98 | $15.50 | $15.75 | $15.75 | 1K | +1.22% |
| May 22, 2026 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 1K | -1.56% |
| May 21, 2026 | $15.96 | $15.96 | $15.95 | $15.95 | $15.95 | 1K | -0.06% |
| May 20, 2026 | $15.70 | $16.02 | $15.70 | $16.02 | $16.02 | 2K | +2.04% |
| May 19, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0K | +0.00% |
| May 18, 2026 | $15.65 | $16.04 | $15.60 | $15.73 | $15.73 | 1K | +0.51% |
| May 15, 2026 | $15.94 | $15.94 | $15.90 | $15.90 | $15.90 | 1K | -0.25% |
| May 14, 2026 | $15.95 | $16.09 | $15.95 | $16.09 | $16.09 | 2K | +0.88% |
| May 13, 2026 | $16.01 | $16.08 | $15.93 | $15.93 | $15.93 | 1K | -0.50% |
| May 12, 2026 | $16.04 | $16.07 | $15.81 | $15.96 | $15.96 | 4K | -0.50% |
| May 11, 2026 | $15.61 | $15.79 | $15.61 | $15.79 | $15.79 | 1K | +1.15% |
| May 8, 2026 | $15.65 | $15.90 | $15.65 | $15.82 | $15.82 | 1K | +1.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPHC
Jan 1 → Dec 31 · 6 years2026+2.9%$15.26 → $15.70
+2.9%
2025-24.9%$20.50 → $15.40
-24.9%
2024+0.3%$20.44 → $20.50
+0.3%
2023-34.5%$31.21 → $20.43
-34.5%
2022+80.2%$17.35 → $31.26
+80.2%
2021+20.0%$14.40 → $17.28
+20.0%
Best Year2022 · +80.2%
Worst Year2023 · -34.5%
Positive Years4 / 6
Avg Annual Return+7.3%
6Y Total Return+9.0%
6Y CAGR~+1.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in CPHC?
If you invested $1,000 in CPHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,488
Total Return+48.8%
CAGR~+4.1% / yr
Profit+$488
Based on Jun 8, 2016 · $10.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canterbury Park Holding Corporation（CPHC）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPHC 历史股价FMP 日线复权 OHLCV