America's Car-Mart, Inc.
CRMTNASDAQConsumer Cyclical● Active
$6.51
$-1.22(-15.78%)
Market Cap$54048950
P/E Ratio—
52W High$62.72
52W Low$6.5
America's Car-Mart, Inc.（CRMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crmt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$165.50
Aug 16, 2021
-96.1% from here
5-Year Low5Y
$6.50
Jun 2, 2026
+0.2% from low
IPO Priceadj.
$1.50
Mar 13, 1987
+334.0% since IPO
1 Year Ago
$54.75
Jun 9, 2025
-88.1% in 1Y
5 Years Ago
$154.51
Jun 8, 2021
-95.8% in 5Y
10 Years Ago
$24.55
Jun 8, 2016
-73.5% in 10Y
Historical Price Data · CRMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.17 | $7.17 | $6.54 | $6.62 | $6.62 | 135K | -7.67% |
| Jun 5, 2026 | $7.86 | $8.00 | $7.21 | $7.73 | $7.73 | 142K | -1.65% |
| Jun 4, 2026 | $7.45 | $7.85 | $7.17 | $7.85 | $7.85 | 195K | +5.37% |
| Jun 3, 2026 | $7.83 | $8.63 | $7.32 | $7.37 | $7.37 | 254K | -5.87% |
| Jun 2, 2026 | $6.95 | $8.37 | $6.50 | $8.34 | $8.34 | 617K | +20.00% |
| Jun 1, 2026 | $12.01 | $12.12 | $6.68 | $6.86 | $6.86 | 1.1M | -42.88% |
| May 29, 2026 | $12.87 | $13.10 | $12.20 | $12.29 | $12.29 | 72K | -4.51% |
| May 28, 2026 | $12.21 | $12.92 | $11.94 | $12.84 | $12.84 | 76K | +5.16% |
| May 27, 2026 | $11.89 | $12.75 | $11.80 | $12.30 | $12.30 | 56K | +3.45% |
| May 26, 2026 | $11.98 | $12.30 | $11.55 | $11.77 | $11.77 | 64K | -1.75% |
| May 22, 2026 | $12.10 | $12.49 | $11.71 | $11.88 | $11.88 | 42K | -1.82% |
| May 21, 2026 | $11.62 | $12.48 | $11.60 | $12.10 | $12.10 | 72K | +4.13% |
| May 20, 2026 | $11.21 | $11.88 | $11.09 | $11.88 | $11.88 | 55K | +5.98% |
| May 19, 2026 | $11.12 | $12.39 | $10.98 | $11.25 | $11.25 | 86K | +1.17% |
| May 18, 2026 | $10.91 | $11.57 | $10.91 | $11.12 | $11.12 | 65K | +1.92% |
| May 15, 2026 | $11.80 | $11.80 | $11.02 | $11.04 | $11.04 | 76K | -6.44% |
| May 14, 2026 | $12.07 | $12.62 | $12.04 | $12.06 | $12.06 | 64K | -0.08% |
| May 13, 2026 | $12.05 | $12.50 | $11.57 | $12.08 | $12.08 | 97K | +0.25% |
| May 12, 2026 | $12.36 | $12.67 | $11.71 | $12.43 | $12.43 | 78K | +0.57% |
| May 11, 2026 | $12.93 | $13.11 | $12.35 | $12.50 | $12.50 | 90K | -3.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRMT
Jan 1 → Dec 31 · 6 years2026-73.9%$25.32 → $6.62
-73.9%
2025-50.9%$51.47 → $25.26
-50.9%
2024-27.7%$70.90 → $51.25
-27.7%
2023+3.7%$73.04 → $75.77
+3.7%
2022-29.8%$103.00 → $72.26
-29.8%
2021-33.8%$154.58 → $102.40
-33.8%
Best Year2023 · +3.7%
Worst Year2026 · -73.9%
Positive Years1 / 6
Avg Annual Return-35.4%
6Y Total Return-95.7%
6Y CAGR~-40.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in CRMT?
If you invested $1,000 in CRMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$265
Total Return-73.5%
CAGR~-12.4% / yr
Profit$-735
Based on Jun 8, 2016 · $24.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
America's Car-Mart, Inc.（CRMT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRMT 历史股价FMP 日线复权 OHLCV