Crocs, Inc.
CROXNASDAQConsumer Cyclical● Active
$124.27
+$4.92(+4.12%)
Market Cap$6.2B
P/E Ratio—
52W High$124.5
52W Low$73.21
Crocs, Inc.（CROX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crox · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$183.88
Nov 15, 2021
-32.4% from here
5-Year Low5Y
$46.08
Jul 1, 2022
+169.9% from low
IPO Priceadj.
$14.28
Feb 8, 2006
+771.2% since IPO
1 Year Ago
$102.24
Jun 9, 2025
+21.6% in 1Y
5 Years Ago
$104.15
Jun 8, 2021
+19.4% in 5Y
10 Years Ago
$10.51
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · CROX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $120.86 | $120.86 | $116.55 | $119.35 | $119.35 | 1.1M | -1.25% |
| Jun 4, 2026 | $118.91 | $122.34 | $117.52 | $121.52 | $121.52 | 1.3M | +2.19% |
| Jun 3, 2026 | $116.40 | $119.71 | $115.70 | $118.48 | $118.48 | 1.2M | +1.79% |
| Jun 2, 2026 | $118.02 | $119.52 | $116.52 | $116.86 | $116.86 | 801K | -0.98% |
| Jun 1, 2026 | $118.67 | $120.86 | $114.58 | $119.28 | $119.28 | 1.3M | +0.51% |
| May 29, 2026 | $118.12 | $120.30 | $117.27 | $118.67 | $118.67 | 1.2M | +0.47% |
| May 28, 2026 | $118.17 | $121.26 | $117.13 | $118.62 | $118.62 | 1.2M | +0.38% |
| May 27, 2026 | $118.00 | $120.20 | $116.67 | $118.39 | $118.39 | 1.9M | +0.33% |
| May 26, 2026 | $111.54 | $117.15 | $110.92 | $116.03 | $116.03 | 1.9M | +4.03% |
| May 22, 2026 | $109.00 | $110.65 | $108.18 | $110.44 | $110.44 | 1.2M | +1.32% |
| May 21, 2026 | $102.84 | $109.14 | $101.41 | $108.93 | $108.93 | 1.5M | +5.92% |
| May 20, 2026 | $98.29 | $103.20 | $96.12 | $102.91 | $102.91 | 1.4M | +4.70% |
| May 19, 2026 | $96.61 | $99.53 | $95.75 | $99.11 | $99.11 | 1.2M | +2.59% |
| May 18, 2026 | $95.86 | $98.66 | $95.28 | $97.00 | $97.00 | 1.1M | +1.19% |
| May 15, 2026 | $97.19 | $98.46 | $94.80 | $94.94 | $94.94 | 1.0M | -2.32% |
| May 14, 2026 | $97.50 | $98.38 | $96.26 | $97.16 | $97.16 | 922K | -0.35% |
| May 13, 2026 | $98.75 | $99.23 | $96.76 | $96.93 | $96.93 | 1.3M | -1.84% |
| May 12, 2026 | $100.00 | $100.19 | $98.55 | $99.32 | $99.32 | 1.1M | -0.68% |
| May 11, 2026 | $103.74 | $104.23 | $100.02 | $100.42 | $100.42 | 1.0M | -3.20% |
| May 8, 2026 | $104.08 | $104.53 | $101.92 | $103.63 | $103.63 | 820K | -0.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CROX
Jan 1 → Dec 31 · 6 years2026+38.8%$86.00 → $119.35
+38.8%
2025-22.6%$110.55 → $85.52
-22.6%
2024+18.2%$92.70 → $109.53
+18.2%
2023-15.0%$109.89 → $93.41
-15.0%
2022-15.7%$128.70 → $108.43
-15.7%
2021+22.0%$105.07 → $128.22
+22.0%
Best Year2026 · +38.8%
Worst Year2025 · -22.6%
Positive Years3 / 6
Avg Annual Return+4.3%
6Y Total Return+13.6%
6Y CAGR~+2.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in CROX?
If you invested $1,000 in CROX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,833
Total Return+1083.3%
CAGR~+28.0% / yr
Profit+$10,833
Based on Jun 8, 2016 · $10.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crocs, Inc.（CROX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $124.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CROX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CROX 历史股价FMP 日线复权 OHLCV