Canadian Tire Corporation, Limited
CTC-A.TOTSXConsumer Cyclical● Active
$179.40
+$0.78(+0.44%)
Market Cap$9.4B
P/E Ratio—
52W High$202.46
52W Low$158.18
Canadian Tire Corporation, Limited（CTC-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctc-a.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$206.97
Aug 12, 2021
-13.2% from here
5-Year Low5Y
$126.25
Apr 12, 2024
+42.3% from low
IPO Priceadj.
$11.75
Jan 2, 1986
+1.4K% since IPO
1 Year Ago
$177.49
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$202.43
Jun 8, 2021
-11.3% in 5Y
10 Years Ago
$140.75
Jun 8, 2016
+27.6% in 10Y
Historical Price Data · CTC-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $178.53 | $180.46 | $178.53 | $179.34 | $179.34 | 11K | +0.45% |
| Jun 5, 2026 | $175.19 | $179.20 | $175.19 | $178.62 | $178.62 | 275K | +1.96% |
| Jun 4, 2026 | $176.14 | $177.40 | $175.11 | $176.21 | $176.21 | 121K | +0.04% |
| Jun 3, 2026 | $175.15 | $177.58 | $175.15 | $176.05 | $176.05 | 162K | +0.51% |
| Jun 2, 2026 | $175.98 | $177.30 | $175.49 | $176.09 | $176.09 | 328K | +0.06% |
| Jun 1, 2026 | $176.40 | $177.45 | $174.37 | $176.29 | $176.29 | 182K | -0.06% |
| May 29, 2026 | $177.09 | $178.00 | $175.86 | $176.90 | $176.90 | 442K | -0.11% |
| May 28, 2026 | $175.36 | $178.00 | $174.52 | $176.90 | $176.90 | 215K | +0.88% |
| May 27, 2026 | $177.98 | $179.48 | $174.42 | $175.09 | $175.09 | 310K | -1.62% |
| May 26, 2026 | $180.09 | $181.07 | $177.89 | $177.98 | $177.98 | 235K | -1.17% |
| May 25, 2026 | $179.74 | $181.24 | $179.61 | $181.01 | $181.01 | 59K | +0.71% |
| May 22, 2026 | $178.54 | $179.86 | $178.00 | $179.11 | $179.11 | 274K | +0.32% |
| May 21, 2026 | $177.08 | $179.49 | $175.50 | $177.89 | $177.89 | 325K | +0.46% |
| May 20, 2026 | $171.36 | $179.20 | $171.36 | $177.62 | $177.62 | 409K | +3.65% |
| May 19, 2026 | $171.01 | $174.39 | $170.00 | $171.34 | $171.34 | 251K | +0.19% |
| May 15, 2026 | $174.50 | $174.50 | $169.14 | $170.92 | $170.92 | 429K | -2.05% |
| May 14, 2026 | $179.90 | $180.00 | $173.82 | $174.95 | $174.95 | 266K | -2.75% |
| May 13, 2026 | $183.57 | $185.16 | $181.09 | $182.39 | $182.39 | 307K | -0.64% |
| May 12, 2026 | $185.28 | $185.29 | $180.90 | $183.86 | $183.86 | 288K | -0.77% |
| May 11, 2026 | $190.24 | $190.96 | $184.46 | $185.19 | $185.19 | 358K | -2.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CTC-A.TO
Jan 1 → Dec 31 · 6 years2026+3.0%$174.15 → $179.34
+3.0%
2025+14.8%$151.51 → $173.94
+14.8%
2024+7.7%$140.44 → $151.22
+7.7%
2023-1.4%$142.74 → $140.72
-1.4%
2022-23.0%$183.73 → $141.50
-23.0%
2021-10.4%$202.43 → $181.44
-10.4%
Best Year2025 · +14.8%
Worst Year2022 · -23.0%
Positive Years3 / 6
Avg Annual Return-1.6%
6Y Total Return-11.4%
6Y CAGR~-2.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in CTC-A.TO?
If you invested $1,000 in CTC-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,276
Total Return+27.6%
CAGR~+2.5% / yr
Profit+$276
Based on Jun 8, 2016 · $140.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Tire Corporation, Limited（CTC-A.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $179.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTC-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTC-A.TO 历史股价FMP 日线复权 OHLCV