Canadian Tire Corporation, Limited
CTC.TOTSXConsumer Cyclical● Active
$210.00
+$1.92(+0.92%)
Market Cap$8.2B
P/E Ratio—
52W High$274.01
52W Low$200.01
Canadian Tire Corporation, Limited（CTC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$425.00
May 6, 2022
-50.6% from here
5-Year Low5Y
$192.10
Jan 2, 2025
+9.3% from low
IPO Priceadj.
$17.50
Apr 3, 1996
+1.1K% since IPO
1 Year Ago
$246.00
Jun 9, 2025
-14.6% in 1Y
5 Years Ago
$270.00
Jun 8, 2021
-22.2% in 5Y
10 Years Ago
$198.55
Jun 8, 2016
+5.8% in 10Y
Historical Price Data · CTC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $208.09 | $210.00 | $208.09 | $210.00 | $210.00 | 2K | +0.92% |
| Jun 4, 2026 | $206.28 | $208.08 | $206.28 | $208.08 | $208.08 | 0K | +0.87% |
| Jun 3, 2026 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 1K | +0.00% |
| Jun 2, 2026 | $214.34 | $214.34 | $207.00 | $207.00 | $207.00 | 1K | -3.42% |
| Jun 1, 2026 | $213.00 | $216.00 | $200.01 | $216.00 | $216.00 | 1K | +1.41% |
| May 29, 2026 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0K | +0.00% |
| May 28, 2026 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0K | +0.00% |
| May 27, 2026 | $214.12 | $214.12 | $214.00 | $214.00 | $214.00 | 0K | -0.06% |
| May 26, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0K | +0.00% |
| May 25, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0K | +0.00% |
| May 22, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0K | +0.00% |
| May 21, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0K | +0.00% |
| May 20, 2026 | $224.04 | $224.04 | $216.00 | $216.00 | $216.00 | 2K | -3.59% |
| May 19, 2026 | $216.06 | $216.06 | $216.06 | $216.06 | $216.06 | 0K | +0.00% |
| May 15, 2026 | $220.00 | $220.00 | $215.00 | $215.00 | $215.00 | 1K | -2.27% |
| May 14, 2026 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0K | +0.00% |
| May 13, 2026 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0K | +0.00% |
| May 12, 2026 | $225.02 | $225.02 | $222.03 | $222.03 | $222.03 | 1K | -1.33% |
| May 11, 2026 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0K | +0.00% |
| May 8, 2026 | $221.20 | $231.01 | $221.20 | $231.01 | $231.01 | 0K | +4.43% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CTC.TO
Jan 1 → Dec 31 · 6 years2026-4.5%$220.00 → $210.00
-4.5%
2025+14.5%$192.10 → $220.00
+14.5%
2024-29.4%$280.00 → $197.55
-29.4%
2023+12.0%$249.99 → $280.00
+12.0%
2022-28.4%$348.99 → $249.99
-28.4%
2021+33.1%$257.17 → $342.23
+33.1%
Best Year2021 · +33.1%
Worst Year2024 · -29.4%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-18.3%
6Y CAGR~-3.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in CTC.TO?
If you invested $1,000 in CTC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,058
Total Return+5.8%
CAGR~+0.6% / yr
Profit+$58
Based on Jun 8, 2016 · $198.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Tire Corporation, Limited（CTC.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $210.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTC.TO 历史股价FMP 日线复权 OHLCV