Commercial Vehicle Group, Inc.
CVGINASDAQConsumer Cyclical● Active
$4.99
+$0.23(+4.73%)
Market Cap$180745632
P/E Ratio—
52W High$5.88
52W Low$1.25
Commercial Vehicle Group, Inc.（CVGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvgi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.96
Aug 2, 2023
-58.4% from here
5-Year Low5Y
$0.8147
Apr 16, 2025
+510.0% from low
IPO Priceadj.
$13.52
Aug 9, 2004
-63.2% since IPO
1 Year Ago
$1.49
Jun 9, 2025
+233.6% in 1Y
5 Years Ago
$11.78
Jun 8, 2021
-57.8% in 5Y
10 Years Ago
$4.62
Jun 8, 2016
+7.6% in 10Y
Historical Price Data · CVGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.88 | $4.97 | $4.83 | $4.94 | $4.94 | 45K | +1.27% |
| Jun 5, 2026 | $5.41 | $5.42 | $4.69 | $4.76 | $4.76 | 497K | -12.01% |
| Jun 4, 2026 | $5.75 | $5.83 | $5.51 | $5.52 | $5.52 | 349K | -4.00% |
| Jun 3, 2026 | $5.50 | $5.88 | $5.40 | $5.78 | $5.78 | 634K | +5.09% |
| Jun 2, 2026 | $5.14 | $5.60 | $5.05 | $5.54 | $5.54 | 682K | +7.78% |
| Jun 1, 2026 | $5.09 | $5.18 | $5.03 | $5.13 | $5.13 | 327K | +0.79% |
| May 29, 2026 | $5.24 | $5.28 | $5.05 | $5.15 | $5.15 | 262K | -1.72% |
| May 28, 2026 | $5.28 | $5.37 | $5.19 | $5.25 | $5.25 | 260K | -0.57% |
| May 27, 2026 | $5.19 | $5.46 | $5.18 | $5.29 | $5.29 | 494K | +1.93% |
| May 26, 2026 | $5.06 | $5.32 | $5.05 | $5.19 | $5.19 | 650K | +2.57% |
| May 22, 2026 | $4.83 | $5.05 | $4.74 | $4.97 | $4.97 | 219K | +2.90% |
| May 21, 2026 | $4.77 | $4.82 | $4.64 | $4.81 | $4.81 | 250K | +0.84% |
| May 20, 2026 | $4.86 | $4.91 | $4.64 | $4.77 | $4.77 | 214K | -1.85% |
| May 19, 2026 | $5.11 | $5.11 | $4.77 | $4.81 | $4.81 | 336K | -5.87% |
| May 18, 2026 | $5.14 | $5.27 | $4.96 | $5.04 | $5.04 | 382K | -1.95% |
| May 15, 2026 | $5.40 | $5.40 | $5.04 | $5.12 | $5.12 | 338K | -5.19% |
| May 14, 2026 | $5.34 | $5.79 | $5.33 | $5.52 | $5.52 | 594K | +3.37% |
| May 13, 2026 | $5.40 | $5.57 | $5.25 | $5.31 | $5.31 | 446K | -1.67% |
| May 12, 2026 | $5.20 | $5.48 | $5.00 | $5.40 | $5.40 | 1.6M | +3.85% |
| May 11, 2026 | $5.12 | $5.33 | $4.89 | $5.21 | $5.21 | 854K | +1.76% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CVGI
Jan 1 → Dec 31 · 6 years2026+245.6%$1.43 → $4.94
+245.6%
2025-42.6%$2.51 → $1.44
-42.6%
2024-64.3%$6.95 → $2.48
-64.3%
2023+2.9%$6.81 → $7.01
+2.9%
2022-15.6%$8.07 → $6.81
-15.6%
2021-30.0%$11.52 → $8.06
-30.0%
Best Year2026 · +245.6%
Worst Year2024 · -64.3%
Positive Years2 / 6
Avg Annual Return+16.0%
6Y Total Return-57.1%
6Y CAGR~-13.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in CVGI?
If you invested $1,000 in CVGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,076
Total Return+7.6%
CAGR~+0.7% / yr
Profit+$76
Based on Jun 8, 2016 · $4.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commercial Vehicle Group, Inc.（CVGI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVGI 历史股价FMP 日线复权 OHLCV