Crexendo, Inc.
CXDONASDAQCommunication Services● Active
$7.68
+$0.11(+1.45%)
Market Cap$248950065
P/E Ratio—
52W High$11.23
52W Low$5.13
Crexendo, Inc.（CXDO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cxdo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.23
Jun 1, 2026
-32.3% from here
5-Year Low5Y
$1.24
May 15, 2023
+513.2% from low
IPO Priceadj.
$2.92
Mar 27, 2018
+160.4% since IPO
1 Year Ago
$5.68
Jun 9, 2025
+33.9% in 1Y
5 Years Ago
$5.32
Jun 8, 2021
+42.9% in 5Y
10 Years Ago
$1.49
Jun 8, 2016
+410.4% in 10Y
Historical Price Data · CXDO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.86 | $7.86 | $7.42 | $7.66 | $7.66 | 155K | -2.55% |
| Jun 5, 2026 | $8.83 | $8.83 | $7.50 | $7.57 | $7.57 | 1.5M | -14.27% |
| Jun 4, 2026 | $9.03 | $9.29 | $8.85 | $8.93 | $8.93 | 471K | -1.11% |
| Jun 3, 2026 | $10.00 | $10.04 | $9.10 | $9.18 | $9.18 | 897K | -8.20% |
| Jun 2, 2026 | $10.34 | $10.47 | $9.85 | $10.03 | $10.03 | 1.5M | -3.00% |
| Jun 1, 2026 | $9.88 | $11.23 | $9.80 | $10.47 | $10.47 | 3.3M | +5.97% |
| May 29, 2026 | $10.10 | $10.20 | $9.70 | $9.88 | $9.88 | 587K | -2.18% |
| May 28, 2026 | $9.80 | $10.02 | $9.47 | $9.96 | $9.96 | 419K | +1.63% |
| May 27, 2026 | $9.76 | $9.98 | $9.35 | $9.78 | $9.78 | 455K | +0.20% |
| May 26, 2026 | $9.76 | $10.04 | $9.61 | $9.75 | $9.75 | 1.3M | -0.10% |
| May 22, 2026 | $9.62 | $9.88 | $9.55 | $9.61 | $9.61 | 368K | -0.10% |
| May 21, 2026 | $9.59 | $9.76 | $9.25 | $9.60 | $9.60 | 314K | +0.10% |
| May 20, 2026 | $9.72 | $9.79 | $9.35 | $9.61 | $9.61 | 214K | -1.13% |
| May 19, 2026 | $9.58 | $9.90 | $9.06 | $9.72 | $9.72 | 362K | +1.46% |
| May 18, 2026 | $9.90 | $9.90 | $9.28 | $9.66 | $9.66 | 611K | -2.42% |
| May 15, 2026 | $9.45 | $9.90 | $9.36 | $9.89 | $9.89 | 438K | +4.66% |
| May 14, 2026 | $9.38 | $9.89 | $9.20 | $9.62 | $9.62 | 391K | +2.56% |
| May 13, 2026 | $9.15 | $9.37 | $8.83 | $9.34 | $9.34 | 302K | +2.08% |
| May 12, 2026 | $9.53 | $9.53 | $9.04 | $9.16 | $9.16 | 315K | -3.88% |
| May 11, 2026 | $9.31 | $9.50 | $9.00 | $9.47 | $9.47 | 555K | +1.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CXDO
Jan 1 → Dec 31 · 6 years2026+17.7%$6.51 → $7.66
+17.7%
2025+23.0%$5.26 → $6.47
+23.0%
2024+5.9%$4.94 → $5.23
+5.9%
2023+144.9%$1.98 → $4.85
+144.9%
2022-62.0%$5.00 → $1.90
-62.0%
2021-6.0%$5.32 → $5.00
-6.0%
Best Year2023 · +144.9%
Worst Year2022 · -62.0%
Positive Years4 / 6
Avg Annual Return+20.6%
6Y Total Return+44.0%
6Y CAGR~+6.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in CXDO?
If you invested $1,000 in CXDO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,104
Total Return+410.4%
CAGR~+17.7% / yr
Profit+$4,104
Based on Jun 8, 2016 · $1.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crexendo, Inc.（CXDO）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CXDO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CXDO 历史股价FMP 日线复权 OHLCV