Digital Brands Group, Inc.
DBGINASDAQConsumer Cyclical● Active
$0.99
+$0.13(+15.07%)
Market Cap$8103181
P/E Ratio—
52W High$18
52W Low$0.258
Digital Brands Group, Inc.（DBGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbgi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100,000.00
Apr 26, 2022
-100.0% from here
5-Year Low5Y
$0.2579
May 26, 2026
+283.7% from low
IPO Priceadj.
—
May 14, 2021
+0.0% since IPO
1 Year Ago
$13.00
Jun 9, 2025
-92.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DBGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.87 | $0.99 | $0.77 | $0.99 | $0.99 | 4.0M | +14.35% |
| Jun 5, 2026 | $0.72 | $0.87 | $0.70 | $0.86 | $0.86 | 7.5M | +19.44% |
| Jun 4, 2026 | $0.82 | $0.96 | $0.74 | $0.76 | $0.76 | 5.4M | -7.80% |
| Jun 3, 2026 | $0.63 | $1.29 | $0.59 | $0.93 | $0.93 | 58.0M | +47.84% |
| Jun 2, 2026 | $0.98 | $1.18 | $0.65 | $0.70 | $0.70 | 40.2M | -28.51% |
| Jun 1, 2026 | $0.47 | $0.90 | $0.41 | $0.84 | $0.84 | 67.1M | +78.49% |
| May 29, 2026 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 2.0M | -0.47% |
| May 28, 2026 | $0.35 | $0.49 | $0.31 | $0.49 | $0.49 | 6.3M | +42.07% |
| May 27, 2026 | $0.29 | $0.36 | $0.27 | $0.35 | $0.35 | 6.0M | +21.97% |
| May 26, 2026 | $0.34 | $0.35 | $0.26 | $0.29 | $0.29 | 4.7M | -15.80% |
| May 22, 2026 | $0.39 | $0.41 | $0.34 | $0.36 | $0.36 | 7.9M | -7.90% |
| May 21, 2026 | $1.08 | $1.14 | $0.35 | $0.45 | $0.45 | 49.3M | -58.61% |
| May 20, 2026 | $1.09 | $1.09 | $0.98 | $1.02 | $1.02 | 586K | -6.42% |
| May 19, 2026 | $1.05 | $1.15 | $1.01 | $1.07 | $1.07 | 737K | +1.90% |
| May 18, 2026 | $1.16 | $1.27 | $1.00 | $1.03 | $1.03 | 998K | -11.21% |
| May 15, 2026 | $1.07 | $1.17 | $1.00 | $1.12 | $1.12 | 628K | +4.67% |
| May 14, 2026 | $1.17 | $1.17 | $1.02 | $1.04 | $1.04 | 835K | -11.11% |
| May 13, 2026 | $1.17 | $1.24 | $1.12 | $1.14 | $1.14 | 623K | -2.56% |
| May 12, 2026 | $1.48 | $1.48 | $1.12 | $1.15 | $1.15 | 1.5M | -22.30% |
| May 11, 2026 | $1.71 | $1.71 | $1.45 | $1.46 | $1.46 | 451K | -14.62% |
Showing 1–20 of 1,033 records
Annual Stock Price Performance · DBGI
Jan 1 → Dec 31 · 5 years2026-92.5%$13.16 → $0.99
-92.5%
2025+710.2%$1.56 → $12.68
+710.2%
2024-98.9%$165.00 → $1.78
-98.9%
2023-96.7%$5000.00 → $163.50
-96.7%
2022-94.5%$96412.50 → $5275.00
-94.5%
Best Year2025 · +710.2%
Worst Year2024 · -98.9%
Positive Years1 / 5
Avg Annual Return+65.5%
5Y Total Return-100.0%
5Y CAGR~-89.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DBGI?
If you invested $1,000 in DBGI 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-89.8% / yr
Profit$-999
Based on Jun 8, 2023 · $925.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Brands Group, Inc.（DBGI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBGI 历史股价FMP 日线复权 OHLCV