Digital Currency X Technology Inc
DCXNASDAQConsumer Cyclical● Active
$2.45
+$0.02(+0.70%)
Market Cap$5521
P/E Ratio—
52W High$3432
52W Low$1.43
Digital Currency X Technology Inc（DCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,720.00
Aug 7, 2023
-100.0% from here
5-Year Low5Y
$1.43
Mar 12, 2026
+69.9% from low
IPO Priceadj.
—
Jan 7, 2022
+0.0% since IPO
1 Year Ago
$1,968.00
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 1K | -5.88% |
| Jun 5, 2026 | $2.54 | $2.56 | $2.34 | $2.43 | $2.43 | 20K | -4.33% |
| Jun 4, 2026 | $2.40 | $2.55 | $2.31 | $2.54 | $2.54 | 5K | +5.83% |
| Jun 3, 2026 | $2.62 | $2.62 | $2.40 | $2.46 | $2.46 | 5K | -6.11% |
| Jun 2, 2026 | $2.64 | $2.64 | $2.52 | $2.62 | $2.62 | 15K | -0.76% |
| Jun 1, 2026 | $2.40 | $2.62 | $2.40 | $2.61 | $2.61 | 28K | +8.75% |
| May 29, 2026 | $2.46 | $2.51 | $2.34 | $2.49 | $2.49 | 21K | +1.22% |
| May 28, 2026 | $2.41 | $2.42 | $2.37 | $2.42 | $2.42 | 14K | +0.41% |
| May 27, 2026 | $2.35 | $2.50 | $2.18 | $2.46 | $2.46 | 7K | +4.68% |
| May 26, 2026 | $2.25 | $2.36 | $2.16 | $2.36 | $2.36 | 7K | +4.89% |
| May 22, 2026 | $2.20 | $2.40 | $2.10 | $2.35 | $2.35 | 10K | +6.82% |
| May 21, 2026 | $2.18 | $2.33 | $2.08 | $2.28 | $2.28 | 11K | +4.59% |
| May 20, 2026 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 2K | -1.36% |
| May 19, 2026 | $2.24 | $2.33 | $2.11 | $2.33 | $2.33 | 3K | +4.02% |
| May 18, 2026 | $2.29 | $2.29 | $2.09 | $2.23 | $2.23 | 5K | -2.62% |
| May 15, 2026 | $2.14 | $2.29 | $2.12 | $2.29 | $2.29 | 5K | +7.01% |
| May 14, 2026 | $2.12 | $2.21 | $2.11 | $2.21 | $2.21 | 7K | +4.25% |
| May 13, 2026 | $2.18 | $2.37 | $2.11 | $2.22 | $2.22 | 27K | +1.83% |
| May 12, 2026 | $2.27 | $2.27 | $2.02 | $2.23 | $2.23 | 7K | -1.76% |
| May 11, 2026 | $2.34 | $2.50 | $2.26 | $2.30 | $2.30 | 29K | -1.71% |
Showing 1–20 of 712 records
Annual Stock Price Performance · DCX
Jan 1 → Dec 31 · 4 years2026-45.4%$4.48 → $2.45
-45.4%
2025-99.8%$2777.40 → $4.47
-99.8%
2024-90.5%$29160.00 → $2784.00
-90.5%
2023-73.9%$96840.00 → $25272.00
-73.9%
Best Year2026 · -45.4%
Worst Year2025 · -99.8%
Positive Years0 / 4
Avg Annual Return-77.4%
4Y Total Return-100.0%
4Y CAGR~-92.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in DCX?
If you invested $1,000 in DCX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-99.9% / yr
Profit$-999
Based on Jun 9, 2025 · $1968.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Currency X Technology Inc（DCX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCX 历史股价FMP 日线复权 OHLCV