Dillard's, Inc.
DDSNYSEConsumer Cyclical● Active
$603.01
$-3.26(-0.54%)
Market Cap$9.4B
P/E Ratio—
52W High$741.98
52W Low$392.01
Dillard's, Inc.（DDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dds · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$741.98
Dec 11, 2025
-18.7% from here
5-Year Low5Y
$153.29
Jun 18, 2021
+293.4% from low
IPO Priceadj.
$0.5833
Mar 17, 1980
+103.3K% since IPO
1 Year Ago
$402.95
Jun 9, 2025
+49.6% in 1Y
5 Years Ago
$173.69
Jun 8, 2021
+247.2% in 5Y
10 Years Ago
$61.34
Jun 8, 2016
+883.1% in 10Y
Historical Price Data · DDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $603.00 | $615.09 | $603.00 | $606.16 | $606.16 | 4K | +0.52% |
| Jun 5, 2026 | $616.50 | $616.50 | $603.89 | $606.27 | $606.27 | 143K | -1.66% |
| Jun 4, 2026 | $608.00 | $626.19 | $608.00 | $613.50 | $613.50 | 105K | +0.90% |
| Jun 3, 2026 | $592.50 | $612.50 | $588.40 | $611.14 | $611.14 | 118K | +3.15% |
| Jun 2, 2026 | $589.04 | $595.98 | $584.01 | $592.64 | $592.64 | 123K | +0.61% |
| Jun 1, 2026 | $589.25 | $591.60 | $579.59 | $588.19 | $588.19 | 85K | -0.18% |
| May 29, 2026 | $605.29 | $607.99 | $580.78 | $590.21 | $590.21 | 207K | -2.49% |
| May 28, 2026 | $599.47 | $613.07 | $595.42 | $608.68 | $608.68 | 176K | +1.54% |
| May 27, 2026 | $582.20 | $603.49 | $582.20 | $589.83 | $589.83 | 176K | +1.31% |
| May 26, 2026 | $571.45 | $578.45 | $555.98 | $576.75 | $576.75 | 147K | +0.93% |
| May 22, 2026 | $554.06 | $566.86 | $549.63 | $561.80 | $561.80 | 83K | +1.40% |
| May 21, 2026 | $532.16 | $554.59 | $531.98 | $551.85 | $551.85 | 98K | +3.70% |
| May 20, 2026 | $532.32 | $546.68 | $520.00 | $539.48 | $539.48 | 105K | +1.35% |
| May 19, 2026 | $526.78 | $537.35 | $518.05 | $531.00 | $531.00 | 139K | +0.80% |
| May 18, 2026 | $536.27 | $537.50 | $518.68 | $530.07 | $530.07 | 146K | -1.16% |
| May 15, 2026 | $537.60 | $543.33 | $523.92 | $538.69 | $538.69 | 151K | +0.20% |
| May 14, 2026 | $588.00 | $592.89 | $524.44 | $534.86 | $534.86 | 249K | -9.04% |
| May 13, 2026 | $534.98 | $537.66 | $522.49 | $532.92 | $532.92 | 124K | -0.39% |
| May 12, 2026 | $547.01 | $555.83 | $524.00 | $535.09 | $535.09 | 127K | -2.18% |
| May 11, 2026 | $564.69 | $575.85 | $553.72 | $556.79 | $556.79 | 182K | -1.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DDS
Jan 1 → Dec 31 · 6 years2026-0.0%$606.34 → $606.16
-0.0%
2025+39.2%$435.50 → $606.34
+39.2%
2024+7.7%$401.02 → $431.74
+7.7%
2023+24.9%$323.12 → $403.65
+24.9%
2022+30.6%$247.47 → $323.20
+30.6%
2021+42.1%$172.43 → $245.02
+42.1%
Best Year2021 · +42.1%
Worst Year2026 · -0.0%
Positive Years5 / 6
Avg Annual Return+24.1%
6Y Total Return+251.5%
6Y CAGR~+23.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in DDS?
If you invested $1,000 in DDS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,831
Total Return+883.1%
CAGR~+25.7% / yr
Profit+$8,831
Based on Jun 8, 2016 · $61.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dillard's, Inc.（DDS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $603.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DDS 历史股价FMP 日线复权 OHLCV