The Walt Disney Company
DISNYSECommunication Services● Active
$99.71
+$0.37(+0.37%)
Market Cap$173.1B
P/E Ratio—
52W High$124.69
52W Low$92.19
The Walt Disney Company（DIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dis · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$187.58
Sep 9, 2021
-46.8% from here
5-Year Low5Y
$78.73
Oct 4, 2023
+26.6% from low
IPO Priceadj.
—
Nov 12, 1957
+0.0% since IPO
1 Year Ago
$115.66
Jun 9, 2025
-13.8% in 1Y
5 Years Ago
$176.33
Jun 8, 2021
-43.5% in 5Y
10 Years Ago
$98.04
Jun 8, 2016
+1.7% in 10Y
Historical Price Data · DIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $99.68 | $100.20 | $99.09 | $99.71 | $99.71 | 8.9M | +0.03% |
| Jun 4, 2026 | $100.54 | $101.47 | $99.01 | $99.34 | $99.34 | 9.6M | -1.19% |
| Jun 3, 2026 | $100.44 | $101.27 | $99.25 | $99.39 | $99.39 | 7.5M | -1.05% |
| Jun 2, 2026 | $102.35 | $102.49 | $100.09 | $101.41 | $101.41 | 8.4M | -0.92% |
| Jun 1, 2026 | $101.66 | $103.01 | $100.30 | $102.85 | $102.85 | 8.2M | +1.17% |
| May 29, 2026 | $103.63 | $103.76 | $101.83 | $101.83 | $101.83 | 13.3M | -1.74% |
| May 28, 2026 | $103.81 | $104.41 | $103.10 | $103.73 | $103.73 | 6.5M | -0.08% |
| May 27, 2026 | $103.30 | $105.25 | $103.26 | $104.18 | $104.18 | 7.4M | +0.85% |
| May 26, 2026 | $103.10 | $103.80 | $102.35 | $103.28 | $103.28 | 6.7M | +0.17% |
| May 22, 2026 | $104.04 | $104.50 | $102.98 | $103.00 | $103.00 | 5.7M | -1.00% |
| May 21, 2026 | $103.61 | $104.62 | $102.59 | $103.58 | $103.58 | 8.6M | -0.03% |
| May 20, 2026 | $102.91 | $104.86 | $101.60 | $104.08 | $104.08 | 7.9M | +1.14% |
| May 19, 2026 | $103.71 | $103.93 | $101.97 | $102.29 | $102.29 | 7.0M | -1.37% |
| May 18, 2026 | $102.69 | $104.70 | $102.55 | $103.91 | $103.91 | 9.0M | +1.19% |
| May 15, 2026 | $105.03 | $105.42 | $102.30 | $102.72 | $102.72 | 9.3M | -2.20% |
| May 14, 2026 | $105.54 | $106.29 | $104.85 | $105.42 | $105.42 | 6.1M | -0.11% |
| May 13, 2026 | $105.35 | $105.88 | $103.86 | $104.90 | $104.90 | 7.6M | -0.43% |
| May 12, 2026 | $104.99 | $106.27 | $104.22 | $106.16 | $106.16 | 8.2M | +1.11% |
| May 11, 2026 | $108.00 | $108.39 | $104.38 | $104.72 | $104.72 | 10.6M | -3.04% |
| May 8, 2026 | $109.03 | $109.21 | $107.54 | $108.02 | $108.02 | 8.4M | -0.93% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DIS
Jan 1 → Dec 31 · 6 years2026-12.1%$113.44 → $99.71
-12.1%
2025+1.9%$111.70 → $113.77
+1.9%
2024+23.6%$90.10 → $111.35
+23.6%
2023+1.5%$88.98 → $90.29
+1.5%
2022-44.2%$155.83 → $86.88
-44.2%
2021-12.1%$176.31 → $154.89
-12.1%
Best Year2024 · +23.6%
Worst Year2022 · -44.2%
Positive Years3 / 6
Avg Annual Return-6.9%
6Y Total Return-43.4%
6Y CAGR~-9.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2B
Comcast Corporation
CMCSA
$23.82+0.00%
Mkt Cap $85.1BWhat If You Invested in DIS?
If you invested $1,000 in DIS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,017
Total Return+1.7%
CAGR~+0.2% / yr
Profit+$17
Based on Jun 8, 2016 · $98.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Walt Disney Company（DIS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $99.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIS 历史股价FMP 日线复权 OHLCV