DISH Network Corporation
DISHNASDAQCommunication Services
$5.77
+$0.11(+1.94%)
Market Cap$3.1B
P/E Ratio—
52W High$15.96
52W Low$3.21
DISH Network Corporation（DISH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dish · 日线历史（复权）· FMP · 截至 2024年1月4日
5-Year High5Y
$46.31
Oct 4, 2021
-87.5% from here
5-Year Low5Y
$3.21
Nov 7, 2023
+79.8% from low
IPO Priceadj.
$2.13
Jun 21, 1995
+171.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$43.58
Jun 8, 2021
-86.8% in 5Y
10 Years Ago
$55.80
Jun 8, 2016
-89.7% in 10Y
Historical Price Data · DISH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| Jan 3, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| Jan 2, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| Dec 29, 2023 | $5.64 | $5.97 | $5.57 | $5.77 | $5.77 | 50.8M | +2.30% |
| Dec 28, 2023 | $5.29 | $5.76 | $5.24 | $5.66 | $5.66 | 16.8M | +6.99% |
| Dec 27, 2023 | $5.20 | $5.50 | $5.15 | $5.30 | $5.30 | 12.0M | +1.92% |
| Dec 26, 2023 | $5.05 | $5.25 | $5.01 | $5.20 | $5.20 | 5.5M | +2.97% |
| Dec 22, 2023 | $4.89 | $5.02 | $4.84 | $5.00 | $5.00 | 4.1M | +2.25% |
| Dec 21, 2023 | $4.82 | $4.91 | $4.78 | $4.89 | $4.89 | 5.3M | +1.45% |
| Dec 20, 2023 | $4.92 | $4.99 | $4.69 | $4.77 | $4.77 | 5.5M | -3.05% |
| Dec 19, 2023 | $4.69 | $4.92 | $4.69 | $4.88 | $4.88 | 5.7M | +4.05% |
| Dec 18, 2023 | $4.68 | $4.82 | $4.57 | $4.64 | $4.64 | 5.0M | -0.85% |
| Dec 15, 2023 | $4.87 | $4.95 | $4.57 | $4.68 | $4.68 | 11.0M | -3.90% |
| Dec 14, 2023 | $4.61 | $4.94 | $4.60 | $4.82 | $4.82 | 7.7M | +4.56% |
| Dec 13, 2023 | $4.21 | $4.49 | $4.09 | $4.44 | $4.44 | 5.9M | +5.46% |
| Dec 12, 2023 | $4.43 | $4.43 | $4.23 | $4.29 | $4.29 | 6.0M | -3.16% |
| Dec 11, 2023 | $4.53 | $4.61 | $4.29 | $4.46 | $4.46 | 7.5M | -1.55% |
| Dec 8, 2023 | $4.35 | $4.62 | $4.33 | $4.57 | $4.57 | 9.8M | +5.06% |
| Dec 7, 2023 | $3.96 | $4.39 | $3.93 | $4.35 | $4.35 | 10.8M | +9.85% |
| Dec 6, 2023 | $3.85 | $4.05 | $3.85 | $3.96 | $3.96 | 7.9M | +2.86% |
Showing 1–20 of 648 records
Annual Stock Price Performance · DISH
Jan 1 → Dec 31 · 4 years2024+0.0%$5.77 → $5.77
+0.0%
2023-59.7%$14.30 → $5.77
-59.7%
2022-56.9%$32.55 → $14.04
-56.9%
2021-23.5%$42.42 → $32.44
-23.5%
Best Year2024 · +0.0%
Worst Year2023 · -59.7%
Positive Years1 / 4
Avg Annual Return-35.0%
4Y Total Return-86.4%
4Y CAGR~-39.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in DISH?
If you invested $1,000 in DISH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$103
Total Return-89.7%
CAGR~-20.3% / yr
Profit$-897
Based on Jun 8, 2016 · $55.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DISH Network Corporation（DISH）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DISH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DISH 历史股价FMP 日线复权 OHLCV