Direct Digital Holdings, Inc.
DRCTNASDAQCommunication Services● Active
$3.01
+$0.12(+3.98%)
Market Cap$432828
P/E Ratio—
52W High$172.7
52W Low$2.17
Direct Digital Holdings, Inc.（DRCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7,893.60
Mar 18, 2024
-100.0% from here
5-Year Low5Y
$2.17
Apr 27, 2026
+41.5% from low
IPO Priceadj.
$660.00
Feb 11, 2022
-99.5% since IPO
1 Year Ago
$123.08
Jun 9, 2025
-97.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 6K | +0.00% |
| Jun 5, 2026 | $2.81 | $3.12 | $2.73 | $2.89 | $2.89 | 1.2M | +2.85% |
| Jun 4, 2026 | $3.09 | $3.30 | $3.03 | $3.26 | $3.26 | 20K | +5.50% |
| Jun 3, 2026 | $3.12 | $3.13 | $3.00 | $3.03 | $3.03 | 18K | -2.88% |
| Jun 2, 2026 | $3.04 | $3.20 | $2.95 | $3.10 | $3.10 | 29K | +1.97% |
| Jun 1, 2026 | $2.83 | $2.96 | $2.83 | $2.93 | $2.93 | 28K | +3.53% |
| May 29, 2026 | $3.07 | $3.07 | $2.83 | $2.83 | $2.83 | 42K | -7.82% |
| May 28, 2026 | $3.17 | $3.17 | $2.91 | $3.05 | $3.05 | 36K | -3.79% |
| May 27, 2026 | $3.38 | $3.45 | $3.15 | $3.18 | $3.18 | 25K | -5.92% |
| May 26, 2026 | $3.38 | $3.49 | $3.35 | $3.40 | $3.40 | 28K | +0.59% |
| May 22, 2026 | $3.35 | $3.50 | $3.35 | $3.43 | $3.43 | 10K | +2.39% |
| May 21, 2026 | $3.47 | $3.62 | $3.38 | $3.43 | $3.43 | 8K | -1.15% |
| May 20, 2026 | $3.73 | $3.73 | $3.50 | $3.50 | $3.50 | 12K | -6.17% |
| May 19, 2026 | $3.68 | $3.78 | $3.50 | $3.59 | $3.59 | 5K | -2.45% |
| May 18, 2026 | $3.92 | $3.95 | $3.59 | $3.59 | $3.59 | 34K | -8.42% |
| May 15, 2026 | $4.12 | $4.12 | $3.90 | $3.95 | $3.95 | 32K | -4.13% |
| May 14, 2026 | $3.71 | $4.20 | $3.71 | $4.05 | $4.05 | 44K | +9.16% |
| May 13, 2026 | $3.17 | $3.70 | $3.08 | $3.61 | $3.61 | 53K | +13.88% |
| May 12, 2026 | $3.61 | $3.63 | $3.08 | $3.20 | $3.20 | 68K | -11.36% |
| May 11, 2026 | $4.19 | $4.19 | $3.59 | $3.71 | $3.71 | 54K | -11.46% |
Showing 1–20 of 1,083 records
Annual Stock Price Performance · DRCT
Jan 1 → Dec 31 · 5 years2026-78.6%$13.80 → $2.95
-78.6%
2025-96.1%$365.20 → $14.16
-96.1%
2024-89.5%$3335.20 → $349.80
-89.5%
2023+495.2%$550.00 → $3273.60
+495.2%
2022-43.7%$946.00 → $532.40
-43.7%
Best Year2023 · +495.2%
Worst Year2025 · -96.1%
Positive Years1 / 5
Avg Annual Return+37.4%
5Y Total Return-99.7%
5Y CAGR~-68.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in DRCT?
If you invested $1,000 in DRCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-73.9% / yr
Profit$-995
Based on Feb 11, 2022 · $660.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Direct Digital Holdings, Inc.（DRCT）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRCT 历史股价FMP 日线复权 OHLCV