Driven Brands Holdings Inc.
DRVNNASDAQConsumer Cyclical● Active
$13.67
+$0.67(+5.15%)
Market Cap$2.3B
P/E Ratio—
52W High$19.74
52W Low$9.8
Driven Brands Holdings Inc.（DRVN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drvn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.45
Sep 12, 2022
-62.1% from here
5-Year Low5Y
$9.80
Feb 25, 2026
+37.0% from low
IPO Priceadj.
$28.63
Jan 19, 2021
-53.1% since IPO
1 Year Ago
$18.23
Jun 9, 2025
-26.3% in 1Y
5 Years Ago
$29.59
Jun 8, 2021
-54.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRVN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.08 | $13.08 | $13.05 | $13.06 | $13.06 | 4K | -0.15% |
| Jun 5, 2026 | $13.07 | $13.28 | $12.86 | $13.00 | $13.00 | 778K | -0.54% |
| Jun 4, 2026 | $13.16 | $13.16 | $12.64 | $12.89 | $12.89 | 1.2M | -2.05% |
| Jun 3, 2026 | $13.29 | $13.31 | $12.76 | $12.78 | $12.78 | 951K | -3.84% |
| Jun 2, 2026 | $13.55 | $13.55 | $13.21 | $13.29 | $13.29 | 1.0M | -1.92% |
| Jun 1, 2026 | $13.74 | $13.85 | $13.53 | $13.58 | $13.58 | 993K | -1.16% |
| May 29, 2026 | $14.21 | $14.21 | $13.81 | $13.84 | $13.84 | 813K | -2.60% |
| May 28, 2026 | $14.20 | $14.44 | $14.16 | $14.19 | $14.19 | 882K | -0.07% |
| May 27, 2026 | $13.72 | $14.27 | $13.72 | $14.22 | $14.22 | 1.2M | +3.64% |
| May 26, 2026 | $13.62 | $13.93 | $13.50 | $13.70 | $13.70 | 1.1M | +0.59% |
| May 22, 2026 | $13.55 | $13.82 | $13.45 | $13.77 | $13.77 | 1.2M | +1.62% |
| May 21, 2026 | $12.65 | $13.53 | $12.49 | $13.48 | $13.48 | 4.8M | +6.56% |
| May 20, 2026 | $13.08 | $13.17 | $12.70 | $12.99 | $12.99 | 4.4M | -0.69% |
| May 19, 2026 | $14.23 | $14.38 | $13.22 | $13.23 | $13.23 | 2.0M | -7.03% |
| May 18, 2026 | $13.00 | $14.33 | $12.95 | $14.24 | $14.24 | 3.1M | +9.54% |
| May 15, 2026 | $12.78 | $13.13 | $12.66 | $13.00 | $13.00 | 1.2M | +1.72% |
| May 14, 2026 | $12.86 | $12.96 | $12.50 | $12.54 | $12.54 | 1.3M | -2.49% |
| May 13, 2026 | $12.73 | $13.05 | $12.62 | $12.68 | $12.68 | 1.4M | -0.39% |
| May 12, 2026 | $13.25 | $13.28 | $12.59 | $12.84 | $12.84 | 1.7M | -3.09% |
| May 11, 2026 | $13.25 | $13.45 | $13.14 | $13.25 | $13.25 | 1.3M | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DRVN
Jan 1 → Dec 31 · 6 years2026-12.1%$14.86 → $13.06
-12.1%
2025-8.2%$16.15 → $14.82
-8.2%
2024+14.2%$14.13 → $16.14
+14.2%
2023-48.3%$27.60 → $14.26
-48.3%
2022-18.8%$33.63 → $27.31
-18.8%
2021+13.9%$29.52 → $33.62
+13.9%
Best Year2024 · +14.2%
Worst Year2023 · -48.3%
Positive Years2 / 6
Avg Annual Return-9.9%
6Y Total Return-55.8%
6Y CAGR~-12.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in DRVN?
If you invested $1,000 in DRVN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$469
Total Return-53.1%
CAGR~-14.1% / yr
Profit$-531
Based on Jan 19, 2021 · $28.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Driven Brands Holdings Inc.（DRVN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRVN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRVN 历史股价FMP 日线复权 OHLCV