Drive Shack Inc.
DSHKOTCConsumer Cyclical
$10.50
+$0.16(+1.49%)
Market Cap$9700425
P/E Ratio—
52W High$16.98
52W Low$0.1142
Drive Shack Inc.（DSHK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dshk · 日线历史（复权）· FMP · 截至 2026年2月17日
5-Year High5Y
$402.00
Jun 14, 2021
-97.4% from here
5-Year Low5Y
$1.01
Jan 7, 2025
+939.6% from low
IPO Priceadj.
$248.00
Oct 10, 2002
-95.8% since IPO
1 Year Ago
$11.00
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$354.00
Jun 8, 2021
-97.0% in 5Y
10 Years Ago
$471.00
Jun 8, 2016
-97.8% in 10Y
Historical Price Data · DSHK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | $10.12 | $10.90 | $10.08 | $10.90 | $10.90 | 1K | +7.71% |
| Feb 13, 2026 | $10.10 | $10.90 | $10.10 | $10.90 | $10.90 | 1K | +7.92% |
| Feb 12, 2026 | $10.15 | $10.90 | $10.12 | $10.90 | $10.90 | 2K | +7.39% |
| Feb 11, 2026 | $10.40 | $10.74 | $10.40 | $10.74 | $10.74 | 0K | +3.27% |
| Feb 10, 2026 | $10.40 | $10.90 | $10.40 | $10.90 | $10.90 | 1K | +4.81% |
| Feb 9, 2026 | $10.75 | $10.89 | $10.50 | $10.89 | $10.89 | 3K | +1.30% |
| Feb 6, 2026 | $11.58 | $11.58 | $8.90 | $10.99 | $10.99 | 11K | -5.09% |
| Feb 5, 2026 | $11.26 | $11.60 | $11.00 | $11.06 | $11.06 | 5K | -1.78% |
| Feb 4, 2026 | $11.33 | $11.60 | $11.20 | $11.60 | $11.60 | 3K | +2.38% |
| Feb 3, 2026 | $11.56 | $11.70 | $11.34 | $11.62 | $11.62 | 4K | +0.52% |
| Feb 2, 2026 | $11.44 | $11.66 | $11.44 | $11.66 | $11.66 | 1K | +1.92% |
| Jan 30, 2026 | $11.75 | $11.95 | $11.38 | $11.89 | $11.89 | 5K | +1.19% |
| Jan 29, 2026 | $11.38 | $11.98 | $11.38 | $11.95 | $11.95 | 4K | +5.01% |
| Jan 28, 2026 | $11.47 | $11.98 | $11.44 | $11.98 | $11.98 | 1K | +4.45% |
| Jan 27, 2026 | $11.28 | $12.00 | $11.24 | $12.00 | $12.00 | 10K | +6.38% |
| Jan 26, 2026 | $11.25 | $11.50 | $11.20 | $11.45 | $11.45 | 6K | +1.78% |
| Jan 23, 2026 | $11.55 | $12.03 | $9.87 | $11.17 | $11.17 | 10K | -3.29% |
| Jan 22, 2026 | $11.91 | $12.49 | $11.65 | $12.47 | $12.47 | 6K | +4.70% |
| Jan 21, 2026 | $12.52 | $12.93 | $11.99 | $12.75 | $12.75 | 4K | +1.84% |
| Jan 20, 2026 | $12.00 | $13.64 | $12.00 | $13.59 | $13.59 | 3K | +13.25% |
Showing 1–20 of 1,178 records
Annual Stock Price Performance · DSHK
Jan 1 → Dec 31 · 6 years2026-16.2%$13.00 → $10.90
-16.2%
2025+108.3%$6.00 → $12.50
+108.3%
2024-41.9%$17.20 → $10.00
-41.9%
2023+18.7%$16.00 → $18.99
+18.7%
2022-88.5%$148.00 → $17.00
-88.5%
2021-60.3%$360.00 → $143.00
-60.3%
Best Year2025 · +108.3%
Worst Year2022 · -88.5%
Positive Years2 / 6
Avg Annual Return-13.3%
6Y Total Return-97.0%
6Y CAGR~-44.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in DSHK?
If you invested $1,000 in DSHK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-31.6% / yr
Profit$-978
Based on Jun 8, 2016 · $471.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Drive Shack Inc.（DSHK）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $10.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSHK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSHK 历史股价FMP 日线复权 OHLCV