DSS, Inc.
DSSAMEXConsumer Cyclical● Active
$0.42
$-0.06(-12.32%)
Market Cap$3564542
P/E Ratio—
52W High$1.895
52W Low$0.3763
DSS, Inc.（DSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dss · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.64
Jun 10, 2021
-99.3% from here
5-Year Low5Y
$0.3763
Jun 8, 2026
+11.6% from low
IPO Priceadj.
$891.36
Apr 8, 1994
-100.0% since IPO
1 Year Ago
$0.9390
Jun 9, 2025
-55.3% in 1Y
5 Years Ago
$53.85
Jun 8, 2021
-99.2% in 5Y
10 Years Ago
$463.51
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · DSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.42 | $0.45 | $0.38 | $0.44 | $0.44 | 2.0M | +4.36% |
| Jun 5, 2026 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 19.7M | +2.35% |
| Jun 4, 2026 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 51K | -4.84% |
| Jun 3, 2026 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 64K | -10.94% |
| Jun 2, 2026 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 41K | +4.23% |
| Jun 1, 2026 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 51K | +5.19% |
| May 29, 2026 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 43K | -2.22% |
| May 28, 2026 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 23K | +0.58% |
| May 27, 2026 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 40K | -1.96% |
| May 26, 2026 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 57K | +5.62% |
| May 22, 2026 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 55K | -3.83% |
| May 21, 2026 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 34K | -3.26% |
| May 20, 2026 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 62K | +1.16% |
| May 19, 2026 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15K | +1.84% |
| May 18, 2026 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 74K | +0.00% |
| May 15, 2026 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 58K | +0.00% |
| May 14, 2026 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 17K | +1.51% |
| May 13, 2026 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 25K | -0.92% |
| May 12, 2026 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 44K | +0.98% |
| May 11, 2026 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 46K | +1.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DSS
Jan 1 → Dec 31 · 6 years2026-51.6%$0.91 → $0.44
-51.6%
2025+4.3%$0.89 → $0.93
+4.3%
2024-67.7%$2.79 → $0.90
-67.7%
2023-19.7%$2.99 → $2.40
-19.7%
2022-76.5%$13.00 → $3.05
-76.5%
2021-76.8%$53.85 → $12.48
-76.8%
Best Year2025 · +4.3%
Worst Year2021 · -76.8%
Positive Years1 / 6
Avg Annual Return-48.0%
6Y Total Return-99.2%
6Y CAGR~-55.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DSS?
If you invested $1,000 in DSS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-50.4% / yr
Profit$-999
Based on Jun 8, 2016 · $463.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DSS, Inc.（DSS）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSS 历史股价FMP 日线复权 OHLCV