The Dixie Group, Inc.
DXYNOTCConsumer Cyclical● Active
$0.40
+$0.00(+0.00%)
Market Cap$5627040
P/E Ratio—
52W High$0.75
52W Low$0.2
The Dixie Group, Inc.（DXYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dxyn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.98
Nov 23, 2021
-94.3% from here
5-Year Low5Y
$0.2001
Apr 13, 2026
+99.9% from low
IPO Priceadj.
$18.38
Nov 25, 1986
-97.8% since IPO
1 Year Ago
$0.5000
Jun 9, 2025
-20.0% in 1Y
5 Years Ago
$2.62
Jun 8, 2021
-84.7% in 5Y
10 Years Ago
$3.80
Jun 8, 2016
-89.5% in 10Y
Historical Price Data · DXYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1K | +0.00% |
| Jun 5, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9K | +0.00% |
| Jun 4, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9K | +0.00% |
| Jun 3, 2026 | $0.44 | $0.52 | $0.42 | $0.42 | $0.42 | 91K | -4.55% |
| Jun 2, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1K | +0.00% |
| Jun 1, 2026 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 10K | +0.00% |
| May 29, 2026 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18K | -7.24% |
| May 28, 2026 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 17K | +0.19% |
| May 27, 2026 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 6K | +5.00% |
| May 26, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14K | +0.00% |
| May 22, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 21, 2026 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 10K | +10.41% |
| May 20, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 19, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 18, 2026 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 12K | -4.16% |
| May 15, 2026 | $0.38 | $0.48 | $0.38 | $0.39 | $0.39 | 14K | +1.32% |
| May 14, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 13, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8K | +0.00% |
| May 12, 2026 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4K | +0.00% |
| May 11, 2026 | $0.30 | $0.43 | $0.30 | $0.42 | $0.42 | 18K | +38.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DXYN
Jan 1 → Dec 31 · 6 years2026-11.1%$0.45 → $0.40
-11.1%
2025-32.8%$0.67 → $0.45
-32.8%
2024-9.8%$0.72 → $0.65
-9.8%
2023-6.9%$0.80 → $0.74
-6.9%
2022-86.4%$5.75 → $0.78
-86.4%
2021+113.8%$2.68 → $5.73
+113.8%
Best Year2021 · +113.8%
Worst Year2022 · -86.4%
Positive Years1 / 6
Avg Annual Return-5.5%
6Y Total Return-85.1%
6Y CAGR~-27.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in DXYN?
If you invested $1,000 in DXYN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$105
Total Return-89.5%
CAGR~-20.2% / yr
Profit$-895
Based on Jun 8, 2016 · $3.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Dixie Group, Inc.（DXYN）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DXYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DXYN 历史股价FMP 日线复权 OHLCV