ECD Automotive Design, Inc.
ECDAPNKConsumer Cyclical
$0.01
+$0.00(+0.00%)
Market Cap$3193
P/E Ratio—
52W High$173.66
52W Low$0.0099
ECD Automotive Design, Inc.（ECDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecda · 日线历史（复权）· FMP · 截至 2026年3月17日
5-Year High5Y
$3,400.00
Dec 8, 2023
-100.0% from here
5-Year Low5Y
$0.0099
Mar 6, 2026
+11.1% from low
IPO Priceadj.
$2,040.00
Dec 8, 2022
-100.0% since IPO
1 Year Ago
$64.55
Jun 9, 2025
-100.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110K | +5.66% |
| Mar 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332K | +5.66% |
| Mar 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419K | -8.33% |
| Mar 12, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 346K | +0.00% |
| Mar 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314K | +0.00% |
| Mar 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177K | +9.09% |
| Mar 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211K | +2.40% |
| Mar 6, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | -16.15% |
| Mar 5, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 913K | -8.96% |
| Mar 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269K | -0.81% |
| Mar 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51K | -20.90% |
| Mar 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133K | -12.84% |
| Feb 27, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 748K | -23.65% |
| Feb 26, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40K | +17.78% |
| Feb 25, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43K | +0.00% |
| Feb 24, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26K | +5.00% |
| Feb 23, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122K | -10.06% |
| Feb 20, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288K | +32.21% |
| Feb 19, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600K | +26.87% |
| Feb 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304K | -13.04% |
Showing 1–20 of 819 records
Annual Stock Price Performance · ECDA
Jan 1 → Dec 31 · 5 years2026-97.4%$0.43 → $0.01
-97.4%
2025-99.8%$196.40 → $0.43
-99.8%
2024-23.8%$252.00 → $192.00
-23.8%
2023-87.7%$2004.00 → $246.00
-87.7%
2022+0.2%$2000.00 → $2004.00
+0.2%
Best Year2022 · +0.2%
Worst Year2025 · -99.8%
Positive Years1 / 5
Avg Annual Return-61.7%
5Y Total Return-100.0%
5Y CAGR~-91.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in ECDA?
If you invested $1,000 in ECDA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.2% / yr
Profit$-1,000
Based on Dec 8, 2022 · $2040.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ECD Automotive Design, Inc.（ECDA）所属板块为 Consumer Cyclical，主要交易场所为 PNK。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECDA 历史股价FMP 日线复权 OHLCV